TipRanks
Guru Online (Holdings) Limited (HK:8121)
:8121
Hong Kong Market
8121
Guru Online (Holdings) Limited
RESEARCH TOOLSreports
Want to see HK:8121 full AI Analyst Report?

Guru Online (Holdings) Limited (8121) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
280,000
0.88
Oct 01, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.41
0.42
0.40
0.42
0.42
+2.44%
490,150
1.51
Sep 29, 2026
0.44
0.44
0.39
0.41
0.41
-7.87%
1,330,000
4.24
Sep 28, 2026
0.42
0.48
0.42
0.45
0.45
+5.95%
589,000
1.94
Sep 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
40,000
0.13
Sep 24, 2026
0.42
0.42
0.42
0.42
0.42
-3.45%
70,000
0.23
Sep 23, 2026
0.44
0.44
0.44
0.44
0.44
-6.45%
12,000
0.04
Sep 22, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
10,100
0.03
Sep 21, 2026
0.47
0.50
0.47
0.47
0.47
+3.33%
0
0.00
Sep 18, 2026
0.47
0.48
0.45
0.45
0.45
-3.23%
680,100
2.31
Sep 17, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
10,000
0.03
Sep 16, 2026
0.47
0.47
0.47
0.47
0.47
+3.33%
21,050
0.07
Sep 15, 2026
0.44
0.45
0.43
0.45
0.45
+3.45%
720,000
2.55
Sep 14, 2026
0.47
0.47
0.43
0.44
0.44
+3.57%
142,400
0.51
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
20,000
0.07
Sep 10, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
20,050
0.07
Sep 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
85,600
0.31
Sep 07, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
60,250
0.22
Sep 04, 2026
0.40
0.43
0.40
0.43
0.43
+6.25%
390,900
1.43
Sep 03, 2026
0.39
0.41
0.39
0.40
0.40
+3.90%
113,750
0.42
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
50,300
0.18
Sep 01, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
45,800
0.17
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
34,150
0.13
Aug 28, 2026
0.41
0.41
0.38
0.39
0.39
-3.70%
604,400
2.27
Aug 27, 2026
0.38
0.40
0.38
0.41
0.41
+9.46%
437,950
1.56
Aug 26, 2026
0.43
0.43
0.36
0.37
0.37
-11.90%
2,910,000
12.25
Aug 25, 2026
0.42
0.44
0.42
0.42
0.42
+2.44%
0
0.00
Aug 24, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
1,900
<0.01
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
-5.75%
30,000
0.12
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
+3.57%
10,500
0.04
Aug 19, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Aug 18, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
20,200
0.08
Aug 17, 2026
0.42
0.42
0.40
0.42
0.42
+9.95%
150,000
0.59
Aug 14, 2026
0.40
0.40
0.38
0.38
0.38
-4.02%
49,214
0.19
Aug 13, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
18,947
0.07
Aug 12, 2026
0.39
0.39
0.39
0.40
0.40
-1.00%
123,036
0.47
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
1,845,549
7.72
Aug 10, 2026
0.41
0.45
0.41
0.41
0.41
+2.01%
0
0.00
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
24,730
0.10
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
-1.97%
36,910
0.15
Aug 05, 2026
0.40
0.45
0.39
0.41
0.41
-9.17%
1,685,602
7.85
Aug 04, 2026
0.45
0.46
0.40
0.45
0.45
0.00%
0
0.00
Aug 03, 2026
0.45
0.46
0.40
0.45
0.45
0.00%
184
<0.01
Jul 31, 2026
0.45
0.47
0.41
0.45
0.45
0.00%
0
0.00
Jul 30, 2026
0.45
0.47
0.41
0.45
0.45
0.00%
0
0.00
Jul 29, 2026
0.45
0.47
0.40
0.45
0.45
0.00%
0
0.00
Jul 28, 2026
0.44
0.45
0.44
0.45
0.45
+10.10%
24,791
0.11
Jul 27, 2026
0.37
0.41
0.37
0.41
0.41
+10.03%
49,214
0.19
Rows:
50