Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bortex Global Ltd. (8118) Historical Prices

0 Followers
HK:8118 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.050.050.050.050.05-2.00%6,112,0005.66
Nov 12, 20260.050.050.050.050.05+11.11%26,792,00040.90
Nov 11, 20260.040.050.040.050.05-4.26%16,0000.02
Nov 10, 20260.050.050.050.050.05-4.08%400,0000.62
Nov 09, 20260.050.060.050.050.05-4.08%1,032,0001.63
Nov 06, 20260.050.050.050.050.050.00%32,0000.05
Nov 05, 20260.060.060.050.050.05-9.26%256,0000.41
Nov 04, 20260.050.060.050.050.05+14.89%2,656,0004.54
Nov 03, 20260.050.050.050.050.05-9.62%984,0001.73
Nov 02, 20260.060.060.050.050.05-7.14%232,0000.41
Oct 30, 20260.060.060.060.060.06-8.20%1,032,0001.88
Oct 29, 20260.060.060.060.060.06-6.15%32,0000.06
Oct 28, 20260.060.070.060.070.070.00%144,0000.26
Oct 27, 20260.070.070.060.070.070.00%00.00
Oct 26, 20260.070.070.060.070.070.00%00.00
Oct 23, 20260.070.070.070.070.070.00%344,0000.62
Oct 22, 20260.060.070.060.070.07-9.72%80,0000.14
Oct 21, 20260.070.070.070.070.070.00%24,0000.04
Oct 20, 20260.070.070.070.070.07-7.69%888,0001.64
Oct 19, 20260.080.080.080.080.080.00%00.00
Oct 16, 20260.080.080.080.080.08+2.63%328,0000.61
Oct 15, 20260.080.080.080.080.08-14.61%400,0000.75
Oct 14, 20260.090.090.080.090.090.00%00.00
Oct 13, 20260.090.090.080.090.090.00%00.00
Oct 12, 20260.110.100.090.090.09-6.32%304,0000.58
Oct 09, 20260.100.110.090.100.100.00%00.00
Oct 08, 20260.100.100.100.100.10-3.06%1,912,0003.84
Oct 07, 20260.100.100.100.100.100.00%72,0000.14
Oct 06, 20260.100.100.100.100.10+1.03%8,0000.02
Oct 05, 20260.100.120.100.100.10+2.11%00.00
Oct 02, 20260.100.100.100.100.10-3.06%256,0000.51
Oct 01, 20260.100.100.100.100.100.00%00.00
Sep 30, 20260.100.100.100.100.10-2.00%224,0000.44
Sep 29, 20260.100.100.100.100.10+1.01%8,0000.02
Sep 28, 20260.100.100.100.100.10-4.81%80,0000.16
Sep 25, 20260.100.100.100.100.100.00%32,0000.06
Sep 24, 20260.100.100.100.100.100.00%176,0000.35
Sep 23, 20260.100.110.100.100.10-2.80%224,0000.45
Sep 22, 20260.110.110.110.110.11-0.93%184,0000.37
Sep 21, 20260.110.140.090.110.11+11.34%5,328,00012.77
Sep 18, 20260.100.100.100.100.10+3.19%40,0000.10
Sep 17, 20260.120.120.090.090.09-18.97%784,0001.92
Sep 16, 20260.100.120.100.120.12+20.83%776,0001.96
Sep 15, 20260.090.120.090.100.10+15.66%2,680,0007.45
Sep 14, 20260.070.110.070.080.08+45.61%6,632,00026.02
Sep 11, 20260.060.060.060.060.06-1.72%312,0001.24
Sep 10, 20260.060.060.060.060.06-1.69%96,0000.38
Sep 09, 20260.060.060.060.060.06-1.67%176,0000.71
Sep 08, 20260.060.070.060.060.06-3.23%520,0002.16
Sep 07, 20260.060.070.060.060.06+5.08%800,0003.14