Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vision International Holdings Limited (8107) Historical Prices

HK:8107 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%3,070,0001.61
Oct 29, 20260.020.020.020.020.02+4.76%50,0000.03
Oct 28, 20260.020.020.020.020.02-4.55%900,0000.48
Oct 27, 20260.020.020.020.020.02+10.00%1,615,0000.87
Oct 26, 20260.020.020.020.020.02+0.00%14,840,0009.10
Oct 23, 20260.020.020.020.020.02-9.09%5,325,0003.44
Oct 22, 20260.020.030.020.020.02-4.35%8,830,0006.25
Oct 21, 20260.050.050.020.020.02-56.60%74,750,000325.90
Oct 20, 20260.070.070.050.050.05-27.40%8,595,00088.91
Oct 19, 20260.070.080.070.070.07+0.00%00.00
Oct 16, 20260.070.080.070.070.07+0.00%00.00
Oct 15, 20260.070.080.070.070.07-5.19%150,0001.58
Oct 14, 20260.080.080.070.080.08+0.00%00.00
Oct 13, 20260.080.080.070.080.08-1.28%00.00
Oct 12, 20260.080.080.080.080.08+2.63%50,0000.37
Oct 09, 20260.080.080.080.080.08-5.00%80,0000.60
Oct 08, 20260.080.080.080.080.08+1.27%115,0000.87
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08-7.06%245,0001.91
Oct 05, 20260.090.090.080.090.09-1.16%00.00
Oct 02, 20260.090.090.080.090.09-1.15%125,0000.98
Oct 01, 20260.090.090.080.090.09+0.00%00.00
Sep 30, 20260.090.090.080.090.09+0.00%00.00
Sep 29, 20260.090.090.080.090.09-3.33%490,0004.10
Sep 28, 20260.090.090.090.090.09-5.26%135,0001.15
Sep 25, 20260.100.100.090.100.10+0.00%00.00
Sep 24, 20260.100.100.090.100.10+0.00%00.00
Sep 23, 20260.100.100.090.100.10+0.00%00.00
Sep 22, 20260.100.100.090.100.10+0.00%00.00
Sep 21, 20260.100.100.090.100.10+0.00%00.00
Sep 18, 20260.100.100.090.100.10+0.00%00.00
Sep 17, 20260.090.100.090.100.10-1.04%245,0002.08
Sep 16, 20260.100.100.090.100.10+0.00%00.00
Sep 15, 20260.100.100.090.100.10+0.00%00.00
Sep 14, 20260.100.100.100.100.10+1.05%55,0000.47
Sep 11, 20260.100.100.100.100.10+0.00%00.00
Sep 10, 20260.100.100.100.100.10-1.04%190,0001.63
Sep 09, 20260.090.100.090.100.10-2.04%60,0000.52
Sep 08, 20260.090.100.090.100.10+2.08%90,0000.77
Sep 07, 20260.100.100.090.100.10+0.00%00.00
Sep 04, 20260.090.100.090.100.10-2.04%85,0000.62
Sep 03, 20260.100.100.090.100.10+0.00%130,0000.97
Sep 02, 20260.100.100.100.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10+2.08%135,0000.99
Aug 28, 20260.100.100.100.100.10-17.24%635,0004.97
Aug 27, 20260.100.120.100.120.12+16.00%265,0002.11
Aug 26, 20260.100.100.100.100.10+0.00%00.00
Aug 25, 20260.100.100.100.100.10+0.00%00.00
Aug 24, 20260.100.100.080.100.10-0.99%00.00