TipRanks
Oriental University City Holdings (H.K.) Ltd (HK:8067)
:8067
Hong Kong Market
8067
Oriental University City Holdings (H.K.) Ltd
RESEARCH TOOLSreports
Want to see HK:8067 full AI Analyst Report?

Oriental University City Holdings (H.K.) Ltd (8067) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.43
0.48
0.43
0.43
0.43
+2.41%
0
0.00
Oct 28, 2026
0.42
0.49
0.42
0.42
0.42
0.00%
0
0.00
Oct 27, 2026
0.42
0.48
0.42
0.42
0.42
0.00%
0
0.00
Oct 26, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Oct 23, 2026
0.45
0.45
0.41
0.42
0.42
-20.19%
13,000
0.72
Oct 22, 2026
0.52
0.52
0.45
0.52
0.52
-0.95%
0
0.00
Oct 21, 2026
0.53
0.53
0.45
0.53
0.53
0.00%
0
0.00
Oct 20, 2026
0.53
0.65
0.50
0.53
0.53
0.00%
1,000
0.06
Oct 19, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
Oct 16, 2026
0.55
0.56
0.53
0.53
0.53
-20.45%
7,000
0.39
Oct 15, 2026
0.66
0.66
0.55
0.66
0.66
0.00%
2,000
0.11
Oct 14, 2026
0.66
0.66
0.55
0.66
0.66
0.00%
1,000
0.06
Oct 13, 2026
0.66
0.68
0.66
0.66
0.66
+10.00%
145,000
9.31
Oct 12, 2026
0.59
0.60
0.59
0.60
0.60
+15.38%
30,000
1.99
Oct 09, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
100,000
7.40
Oct 08, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
38,000
2.94
Oct 07, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
223,000
23.81
Oct 06, 2026
0.52
0.52
0.45
0.52
0.52
0.00%
0
0.00
Oct 05, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
2,000
0.21
Oct 02, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
41,000
4.72
Oct 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
41,000
4.73
Sep 29, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
4,000
0.46
Sep 28, 2026
0.51
0.51
0.51
0.50
0.50
+4.17%
17,000
2.02
Sep 25, 2026
0.48
0.48
0.45
0.48
0.48
-4.00%
0
0.00
Sep 24, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
2,000
0.24
Sep 23, 2026
0.50
0.50
0.50
0.50
0.50
+5.32%
35,000
4.47
Sep 22, 2026
0.47
0.47
0.46
0.47
0.47
+14.63%
16,000
2.11
Sep 21, 2026
0.48
0.48
0.41
0.41
0.41
-1.20%
37,000
5.30
Sep 18, 2026
0.50
0.50
0.40
0.42
0.42
-17.00%
52,000
8.40
Sep 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
3,000
0.49
Sep 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,000
0.16
Sep 15, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
6,000
0.99
Sep 14, 2026
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Sep 11, 2026
0.50
0.50
0.50
0.50
0.50
+9.89%
10,000
1.70
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
+13.75%
4,000
0.68
Sep 09, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
1.38
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
-10.11%
27,000
5.05
Sep 04, 2026
0.46
0.46
0.43
0.45
0.45
+11.25%
29,000
5.93
Sep 03, 2026
0.44
0.44
0.40
0.40
0.40
+2.56%
35,000
8.08
Sep 02, 2026
0.39
0.39
0.33
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.40
0.40
0.39
0.39
0.39
+9.86%
47,000
13.10
Aug 31, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
103,000
52.76
Aug 28, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Aug 27, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,000
1.04
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
15,000
8.92
Aug 21, 2026
0.34
0.35
0.27
0.34
0.34
0.00%
0
0.00
Rows:
50