TipRanks
Madison Holdings Group Limited (HK:8057)
:8057
Hong Kong Market
8057
Madison Holdings Group Limited
RESEARCH TOOLSreports
Want to see HK:8057 full AI Analyst Report?

Madison Holdings Group Limited (8057) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.20
0.20
0.20
0.20
0.20
-1.01%
40,000
0.26
Oct 01, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Sep 30, 2026
0.20
0.20
0.20
0.20
0.20
-2.93%
128,000
0.84
Sep 29, 2026
0.21
0.21
0.19
0.21
0.21
-0.97%
0
0.00
Sep 28, 2026
0.21
0.21
0.21
0.21
0.21
-0.48%
16,000
0.11
Sep 25, 2026
0.22
0.22
0.21
0.21
0.21
-5.45%
348,000
2.39
Sep 24, 2026
0.25
0.25
0.22
0.22
0.22
-9.47%
384,000
2.75
Sep 23, 2026
0.24
0.25
0.23
0.24
0.24
+1.25%
652,000
5.04
Sep 22, 2026
0.34
0.34
0.23
0.24
0.24
-25.00%
3,692,000
50.63
Sep 21, 2026
0.30
0.33
0.27
0.32
0.32
-4.48%
124,000
1.75
Sep 18, 2026
0.29
0.34
0.29
0.34
0.34
-1.47%
28,000
0.40
Sep 17, 2026
0.38
0.38
0.30
0.34
0.34
-20.00%
1,552,000
33.02
Sep 16, 2026
0.43
0.43
0.40
0.43
0.43
-1.16%
0
0.00
Sep 15, 2026
0.43
0.43
0.35
0.43
0.43
-1.15%
0
0.00
Sep 14, 2026
0.44
0.44
0.33
0.44
0.44
0.00%
0
0.00
Sep 11, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
17,200
0.36
Sep 10, 2026
0.44
0.44
0.33
0.44
0.44
-1.14%
0
0.00
Sep 09, 2026
0.44
0.44
0.34
0.44
0.44
-8.33%
8,000
0.17
Sep 08, 2026
0.48
0.49
0.45
0.48
0.48
0.00%
0
0.00
Sep 07, 2026
0.48
0.49
0.45
0.48
0.48
0.00%
0
0.00
Sep 04, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
0
0.00
Sep 03, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
8,000
0.15
Sep 02, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Sep 01, 2026
0.48
0.48
0.45
0.48
0.48
-1.04%
0
0.00
Aug 31, 2026
0.48
0.49
0.45
0.48
0.48
-1.03%
0
0.00
Aug 28, 2026
0.49
0.49
0.32
0.49
0.49
0.00%
0
0.00
Aug 27, 2026
0.40
0.49
0.40
0.49
0.49
-1.02%
124,000
2.35
Aug 26, 2026
0.49
0.49
0.42
0.49
0.49
0.00%
0
0.00
Aug 25, 2026
0.49
0.49
0.40
0.49
0.49
0.00%
0
0.00
Aug 24, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
12,000
0.23
Aug 21, 2026
0.30
0.50
0.30
0.49
0.49
-2.00%
196,000
3.96
Aug 20, 2026
0.52
0.52
0.50
0.50
0.50
-4.76%
80,000
1.66
Aug 19, 2026
0.59
0.59
0.29
0.53
0.53
-10.26%
88,000
1.88
Aug 18, 2026
0.59
0.59
0.42
0.59
0.59
0.00%
0
0.00
Aug 17, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
84,000
1.85
Aug 14, 2026
0.59
0.59
0.26
0.59
0.59
0.00%
0
0.00
Aug 13, 2026
0.59
0.59
0.50
0.59
0.59
0.00%
0
0.00
Aug 12, 2026
0.59
0.59
0.41
0.59
0.59
0.00%
0
0.00
Aug 11, 2026
0.59
0.59
0.44
0.59
0.59
0.00%
0
0.00
Aug 10, 2026
0.59
0.59
0.49
0.59
0.59
0.00%
0
0.00
Aug 07, 2026
0.59
0.59
0.50
0.59
0.59
0.00%
0
0.00
Aug 06, 2026
0.49
0.59
0.49
0.59
0.59
-0.85%
40,000
0.86
Aug 05, 2026
0.59
0.59
0.46
0.59
0.59
-0.84%
28,000
0.59
Aug 04, 2026
0.60
0.60
0.52
0.60
0.60
-0.83%
0
0.00
Aug 03, 2026
0.60
0.60
0.52
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
28,000
0.57
Jul 30, 2026
0.56
0.56
0.52
0.56
0.56
0.00%
0
0.00
Jul 29, 2026
0.56
0.56
0.56
0.56
0.56
-3.45%
20,000
0.41
Jul 28, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
4,000
0.08
Rows:
50