Coolpoint Innonism Holding Limited (8040) Historical Prices

Time Period

Events

HK:8040 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.48	0.48	0.42	0.48	0.48	+0.00%	0	0.00
Oct 29, 2026	0.48	0.48	0.43	0.48	0.48	+0.00%	0	0.00
Oct 28, 2026	0.48	0.48	0.40	0.48	0.48	-1.03%	0	0.00
Oct 27, 2026	0.48	0.49	0.48	0.49	0.49	+3.19%	10,000	0.63
Oct 26, 2026	0.47	0.47	0.44	0.47	0.47	+0.00%	0	0.00
Oct 23, 2026	0.47	0.48	0.43	0.47	0.47	+0.00%	0	0.00
Oct 22, 2026	0.46	0.47	0.46	0.47	0.47	+3.30%	115,000	7.14
Oct 21, 2026	0.46	0.46	0.40	0.46	0.46	+0.00%	0	0.00
Oct 20, 2026	0.42	0.46	0.42	0.46	0.46	+10.98%	65,000	4.14
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	+0.00%	0	0.00
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	+1.23%	10,000	0.57
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	+1.25%	5,000	0.26
Oct 14, 2026	0.41	0.41	0.35	0.40	0.40	-4.76%	120,000	6.35
Oct 13, 2026	0.42	0.43	0.41	0.42	0.42	+0.00%	0	0.00
Oct 12, 2026	0.47	0.47	0.41	0.42	0.42	-12.50%	195,000	11.22
Oct 09, 2026	0.48	0.52	0.48	0.48	0.48	+0.00%	0	0.00
Oct 08, 2026	0.49	0.49	0.48	0.48	0.48	-5.88%	45,000	2.70
Oct 07, 2026	0.51	0.52	0.49	0.51	0.51	+0.00%	0	0.00
Oct 06, 2026	0.51	0.52	0.49	0.51	0.51	+0.00%	0	0.00
Oct 05, 2026	0.51	0.52	0.48	0.51	0.51	+0.00%	0	0.00
Oct 02, 2026	0.51	0.51	0.51	0.51	0.51	+0.99%	10,000	0.58
Oct 01, 2026	0.51	0.51	0.48	0.51	0.51	+0.00%	0	0.00
Sep 30, 2026	0.51	0.51	0.48	0.51	0.51	+0.00%	0	0.00
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	35,000	1.72
Sep 28, 2026	0.52	0.52	0.52	0.51	0.51	-0.97%	5,000	0.25
Sep 25, 2026	0.52	0.52	0.48	0.52	0.52	+0.00%	0	0.00
Sep 24, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	40,000	1.76
Sep 23, 2026	0.54	0.54	0.53	0.53	0.53	+0.96%	20,000	0.89
Sep 22, 2026	0.52	0.52	0.52	0.52	0.52	-4.59%	15,000	0.67
Sep 21, 2026	0.55	0.55	0.52	0.55	0.55	-0.91%	0	0.00
Sep 18, 2026	0.55	0.55	0.47	0.55	0.55	-0.90%	0	0.00
Sep 17, 2026	0.56	0.56	0.56	0.56	0.56	+0.00%	10,000	0.43
Sep 16, 2026	0.56	0.56	0.50	0.56	0.56	+0.00%	0	0.00
Sep 15, 2026	0.56	0.56	0.47	0.56	0.56	+0.00%	0	0.00
Sep 14, 2026	0.54	0.57	0.54	0.56	0.56	+8.82%	30,000	1.22
Sep 11, 2026	0.51	0.54	0.46	0.51	0.51	+0.00%	0	0.00
Sep 10, 2026	0.51	0.54	0.46	0.51	0.51	+0.00%	0	0.00
Sep 09, 2026	0.51	0.54	0.46	0.51	0.51	+0.00%	0	0.00
Sep 08, 2026	0.51	0.54	0.46	0.51	0.51	+0.00%	0	0.00
Sep 07, 2026	0.51	0.51	0.46	0.51	0.51	+0.00%	0	0.00
Sep 04, 2026	0.51	0.51	0.46	0.51	0.51	+0.00%	0	0.00
Sep 03, 2026	0.51	0.51	0.46	0.51	0.51	+0.00%	0	0.00
Sep 02, 2026	0.51	0.51	0.46	0.51	0.51	+0.00%	10,000	0.34
Sep 01, 2026	0.51	0.51	0.46	0.51	0.51	+0.00%	0	0.00
Aug 31, 2026	0.51	0.51	0.46	0.51	0.51	+0.00%	0	0.00
Aug 28, 2026	0.51	0.51	0.51	0.51	0.51	+0.00%	5,000	0.16
Aug 27, 2026	0.51	0.51	0.51	0.51	0.51	+4.08%	5,000	0.16
Aug 26, 2026	0.49	0.49	0.45	0.49	0.49	+0.00%	0	0.00
Aug 25, 2026	0.49	0.52	0.44	0.49	0.49	+0.00%	0	0.00
Aug 24, 2026	0.49	0.52	0.44	0.49	0.49	+0.00%	0	0.00

Coolpoint Innonism Holding Limited historical prices

Coolpoint Innonism Holding Limited (8040) Historical Prices

Become an Expert with TipRanks Premium