Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing Ltd. Registered Shs (HK:80388)
:80388
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
361.80
362.60
353.80
362.20
362.20
+0.06%
10,400
0.18
May 30, 2025
364.40
365.60
360.80
362.00
362.00
-1.15%
7,700
0.13
May 29, 2025
365.00
368.00
363.20
366.20
366.20
+2.23%
34,300
0.59
May 28, 2025
365.00
366.00
357.00
358.20
358.20
-1.86%
38,900
0.65
May 27, 2025
357.00
365.40
357.00
365.00
365.00
+2.99%
28,000
0.46
May 26, 2025
357.00
364.00
353.60
354.40
354.40
-0.17%
23,600
0.39
May 23, 2025
358.00
359.80
352.80
355.00
355.00
-0.06%
8,500
0.14
May 22, 2025
357.80
360.00
354.00
355.20
355.20
-1.06%
105,600
1.74
May 21, 2025
353.60
360.20
352.00
359.00
359.00
+2.87%
244,300
4.05
May 20, 2025
349.40
349.60
345.60
349.00
349.00
-0.11%
70,800
1.05
May 19, 2025
349.00
351.20
347.80
349.40
349.40
+0.11%
20,600
0.27
May 16, 2025
345.40
350.20
344.00
349.00
349.00
+0.46%
10,500
0.13
May 15, 2025
349.60
352.80
346.00
347.40
347.40
-1.08%
24,800
0.31
May 14, 2025
348.00
353.00
347.20
351.20
351.20
+1.80%
42,000
0.50
May 13, 2025
354.00
354.00
344.60
345.00
345.00
-3.20%
33,400
0.40
May 12, 2025
350.00
360.00
348.00
356.40
356.40
+3.01%
75,900
0.91
May 09, 2025
344.40
349.60
344.20
346.00
346.00
+1.17%
27,300
0.31
May 08, 2025
341.20
346.00
341.20
342.00
342.00
+0.23%
15,600
0.18
May 07, 2025
340.00
348.20
340.00
341.20
341.20
+2.28%
76,700
0.88
May 06, 2025
331.00
336.60
331.00
333.60
333.60
+1.96%
103,700
1.21
May 02, 2025
322.00
329.80
320.00
327.20
327.20
+2.63%
103,300
1.22
Apr 30, 2025
317.40
320.80
315.80
318.80
318.80
+1.53%
53,300
0.64
Apr 29, 2025
318.00
318.00
313.00
314.00
314.00
-1.26%
34,900
0.42
Apr 28, 2025
318.80
318.80
313.20
318.00
318.00
0.00%
39,300
0.47
Apr 25, 2025
320.60
323.60
317.80
318.00
318.00
+0.32%
53,600
0.64
Apr 24, 2025
320.60
320.60
315.00
317.00
317.00
-1.12%
36,600
0.44
Apr 23, 2025
320.00
330.00
320.00
320.60
320.60
+1.65%
43,900
0.53
Apr 22, 2025
312.80
318.00
310.00
315.40
315.40
+1.41%
11,900
0.14
Apr 17, 2025
308.40
314.20
308.40
311.00
311.00
+0.52%
14,100
0.17
Apr 16, 2025
310.00
311.80
305.00
309.40
309.40
-0.19%
24,100
0.29
Apr 15, 2025
316.00
316.00
308.40
310.00
310.00
-1.21%
62,700
0.76
Apr 14, 2025
303.00
316.00
301.40
313.80
313.80
+6.01%
81,000
0.99
Apr 11, 2025
298.00
300.40
288.00
296.00
296.00
+1.86%
46,000
0.57
Apr 10, 2025
295.00
301.00
290.60
290.60
290.60
+1.25%
52,200
0.65
Apr 09, 2025
273.60
288.60
269.60
287.00
287.00
+1.77%
42,700
0.53
Apr 08, 2025
277.20
287.20
275.20
282.00
282.00
+0.86%
75,000
0.95
Apr 07, 2025
316.60
316.60
277.20
279.60
279.60
-14.18%
166,900
2.12
Apr 03, 2025
326.20
332.00
323.00
325.80
325.80
-1.27%
35,400
0.45
Apr 02, 2025
324.40
333.80
324.40
330.00
330.00
+1.60%
12,100
0.15
Apr 01, 2025
323.60
328.20
323.60
324.80
324.80
+1.06%
13,100
0.17
Mar 31, 2025
327.00
327.00
318.80
321.40
321.40
-2.55%
38,700
0.50
Mar 28, 2025
336.20
336.20
329.20
329.80
329.80
-1.55%
10,800
0.14
Mar 27, 2025
331.00
338.00
328.00
335.00
335.00
+1.09%
22,400
0.29
Mar 26, 2025
330.00
331.60
328.20
331.40
331.40
+0.85%
7,800
0.10
Mar 25, 2025
333.80
335.00
327.00
328.60
328.60
-2.32%
25,400
0.33
Mar 24, 2025
337.00
337.00
331.00
336.40
336.40
-0.18%
22,200
0.29
Mar 21, 2025
344.20
348.80
334.00
337.00
337.00
-2.09%
57,000
0.74
Mar 20, 2025
349.40
350.00
342.80
344.20
344.20
-1.43%
22,800
0.29
Mar 19, 2025
345.00
353.40
345.00
349.20
349.20
+0.75%
32,800
0.42
Mar 18, 2025
347.60
348.60
345.00
346.60
346.60
+2.00%
70,200
0.92
Rows: