Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vodatel Networks Holdings Limited (8033) Historical Prices

HK:8033 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.110.090.100.10+0.00%00.00
Oct 29, 20260.100.100.100.100.10+2.11%360,0007.88
Oct 28, 20260.090.090.090.100.10+0.00%200,0004.71
Oct 27, 20260.100.110.100.100.10+0.00%00.00
Oct 26, 20260.100.100.100.100.10+0.00%12,0000.28
Oct 23, 20260.100.110.100.100.10+0.00%00.00
Oct 22, 20260.100.110.090.100.10+0.00%00.00
Oct 21, 20260.100.100.100.100.10+0.00%00.00
Oct 20, 20260.100.100.090.100.10+0.00%00.00
Oct 19, 20260.100.110.100.100.10+0.00%00.00
Oct 16, 20260.100.110.100.100.10+0.00%00.00
Oct 15, 20260.100.100.100.100.10+0.00%110,0002.68
Oct 14, 20260.100.100.100.100.10-5.00%474,00014.13
Oct 13, 20260.100.110.100.100.10+0.00%00.00
Oct 12, 20260.100.110.100.100.10+0.00%00.00
Oct 09, 20260.100.110.100.100.10+0.00%00.00
Oct 08, 20260.100.100.100.100.10-3.85%500,00018.84
Oct 07, 20260.100.110.100.100.10+0.00%00.00
Oct 06, 20260.100.110.100.100.10+0.00%00.00
Oct 05, 20260.100.110.100.100.10+1.96%00.00
Oct 02, 20260.100.110.100.100.10+0.00%00.00
Oct 01, 20260.100.100.100.100.10+0.00%00.00
Sep 30, 20260.100.100.100.100.10-6.42%100,0004.00
Sep 29, 20260.110.110.110.110.11+0.00%110,0004.73
Sep 28, 20260.110.120.100.110.11+0.00%00.00
Sep 25, 20260.110.120.100.110.11+0.00%00.00
Sep 24, 20260.110.120.100.110.11+0.00%00.00
Sep 23, 20260.110.120.100.110.11+0.00%00.00
Sep 22, 20260.110.110.100.110.11+0.00%00.00
Sep 21, 20260.110.120.100.110.11+0.00%00.00
Sep 18, 20260.110.120.100.110.11+0.00%00.00
Sep 17, 20260.110.110.110.110.11+2.83%6,0000.18
Sep 16, 20260.110.110.100.110.11+0.00%00.00
Sep 15, 20260.100.100.100.110.11+0.00%50,0001.37
Sep 14, 20260.100.100.100.110.11+0.00%372,00011.68
Sep 11, 20260.110.120.100.110.11+0.00%00.00
Sep 10, 20260.110.110.100.110.11+0.00%00.00
Sep 09, 20260.110.110.100.110.11+0.00%00.00
Sep 08, 20260.110.110.100.110.11+0.00%00.00
Sep 07, 20260.110.110.100.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11+0.00%00.00
Sep 03, 20260.110.110.110.110.11-3.64%146,0004.04
Sep 02, 20260.110.110.110.110.11-5.98%00.00
Sep 01, 20260.120.120.110.120.12-0.85%00.00
Aug 31, 20260.120.120.110.120.12+0.00%00.00
Aug 28, 20260.120.120.110.120.12-0.84%00.00
Aug 27, 20260.120.120.110.120.12+0.00%00.00
Aug 26, 20260.120.120.110.120.12+0.00%00.00
Aug 25, 20260.120.120.110.120.12+0.00%00.00
Aug 24, 20260.120.120.110.120.12-1.65%00.00