Want to see HK:8007 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
260,007
0.19
Oct 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Sep 30, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
512,000
0.38
Sep 29, 2026
0.66
0.78
0.66
0.74
0.74
-1.34%
152,001
0.11
Sep 28, 2026
0.73
0.75
0.72
0.75
0.75
+1.36%
9,856,002
8.06
Sep 25, 2026
0.70
0.75
0.70
0.74
0.74
+5.76%
2,590,000
2.06
Sep 24, 2026
0.65
0.72
0.65
0.70
0.70
+6.92%
2,270,000
1.86
Sep 23, 2026
0.60
0.75
0.60
0.65
0.65
+8.33%
810,002
0.63
Sep 22, 2026
0.47
0.61
0.47
0.60
0.60
+17.65%
20,343,602
19.82
Sep 21, 2026
0.51
0.51
0.51
0.51
0.51
+8.51%
990,000
0.93
Sep 18, 2026
0.47
0.47
0.47
0.47
0.47
-6.93%
70,000
0.07
Sep 17, 2026
0.45
0.45
0.45
0.51
0.51
0.00%
10,018
<0.01
Sep 16, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
10,032
<0.01
Sep 15, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
4,880,400
4.90
Sep 14, 2026
0.49
0.51
0.49
0.51
0.51
0.00%
190,110
0.19
Sep 11, 2026
0.47
0.51
0.47
0.51
0.51
+9.78%
1,920,000
1.99
Sep 10, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
280
<0.01
Sep 09, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
10,045
<0.01
Sep 08, 2026
0.45
0.45
0.45
0.45
0.45
-7.22%
10,006
<0.01
Sep 07, 2026
0.49
0.50
0.45
0.49
0.49
0.00%
1
<0.01
Sep 04, 2026
0.49
0.50
0.45
0.49
0.49
0.00%
0
0.00
Sep 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
10,000
<0.01
Sep 02, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
10,000
<0.01
Sep 01, 2026
0.49
0.53
0.46
0.49
0.49
0.00%
192
<0.01
Aug 31, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
1,000,000
0.84
Aug 28, 2026
0.47
0.49
0.45
0.49
0.49
0.00%
80,000
0.07
Aug 27, 2026
0.47
0.52
0.47
0.49
0.49
+4.30%
5,300,502
4.70
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
20,009
0.02
Aug 25, 2026
0.44
0.47
0.43
0.47
0.47
+1.09%
1,850,000
1.63
Aug 24, 2026
0.39
0.46
0.39
0.46
0.46
+5.75%
2,860,000
2.43
Aug 21, 2026
0.42
0.44
0.42
0.44
0.44
+3.57%
70,000
0.05
Aug 20, 2026
0.43
0.45
0.40
0.42
0.42
-6.67%
310,150
0.24
Aug 19, 2026
0.46
0.46
0.45
0.45
0.45
-3.23%
80,000
0.06
Aug 18, 2026
0.49
0.49
0.49
0.47
0.47
+5.68%
10,000
<0.01
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
60,000
0.05
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
10,000
<0.01
Aug 13, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
70,000
0.05
Aug 12, 2026
0.50
0.50
0.47
0.47
0.47
-6.06%
160,000
0.12
Aug 11, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
Aug 10, 2026
0.51
0.51
0.50
0.50
0.50
-3.88%
100,000
0.08
Aug 07, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
0
0.00
Aug 06, 2026
0.52
0.52
0.52
0.52
0.52
-5.50%
21,460
0.02
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
20,000
0.01
Aug 04, 2026
0.55
0.55
0.51
0.55
0.55
0.00%
50
<0.01
Aug 03, 2026
0.55
0.56
0.51
0.55
0.55
0.00%
0
0.00
Jul 31, 2026
0.55
0.55
0.52
0.55
0.55
-1.79%
1,150,000
0.84
Jul 30, 2026
0.51
0.56
0.49
0.56
0.56
0.00%
5,090,002
3.94
Jul 29, 2026
0.51
0.56
0.51
0.56
0.56
+5.66%
950,000
0.74
Jul 28, 2026
0.56
0.56
0.50
0.53
0.53
+1.92%
4,490,015
3.72
Jul 27, 2026
0.49
0.52
0.47
0.52
0.52
0.00%
4,091,950
2.74
Rows: