Want to see HK:7688 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.50
19.50
18.37
18.47
18.47
-7.65%
250,900
0.15
Oct 01, 2026
20.00
21.82
20.00
20.00
20.00
0.00%
0
0.00
Sep 30, 2026
21.62
21.82
20.00
20.00
20.00
-7.49%
1,193,600
0.72
Sep 29, 2026
22.00
22.98
20.72
21.62
21.62
-1.28%
1,330,200
0.80
Sep 28, 2026
21.02
22.50
20.52
21.90
21.90
+4.29%
1,951,800
1.20
Sep 25, 2026
22.00
22.00
20.54
21.00
21.00
-5.91%
214,100
0.13
Sep 24, 2026
20.44
22.32
20.44
22.32
22.32
+6.18%
1,274,700
0.78
Sep 23, 2026
20.00
21.56
19.71
21.02
21.02
+5.10%
1,888,500
1.17
Sep 22, 2026
20.90
21.20
19.65
20.00
20.00
-2.63%
1,146,400
0.71
Sep 21, 2026
21.22
22.08
20.16
20.54
20.54
-3.20%
1,190,100
0.75
Sep 18, 2026
20.00
22.42
20.00
21.22
21.22
+7.33%
2,031,200
1.29
Sep 17, 2026
19.77
20.38
19.21
19.77
19.77
-0.10%
1,081,000
0.69
Sep 16, 2026
18.61
20.40
18.36
19.79
19.79
+6.40%
1,924,300
1.26
Sep 15, 2026
18.00
19.15
17.50
18.60
18.60
+3.62%
1,385,200
0.91
Sep 14, 2026
19.50
19.50
17.48
17.95
17.95
-6.51%
1,802,100
1.20
Sep 11, 2026
18.70
19.44
17.70
19.20
19.20
+3.78%
1,680,600
1.13
Sep 10, 2026
20.80
20.96
17.70
18.50
18.50
-10.02%
2,742,000
1.87
Sep 09, 2026
18.51
20.80
18.25
20.56
20.56
+10.84%
2,802,500
1.96
Sep 08, 2026
20.40
20.40
18.50
18.55
18.55
-8.62%
1,662,900
1.18
Sep 07, 2026
20.00
21.34
18.89
20.30
20.30
+4.80%
6,607,326
5.04
Sep 04, 2026
16.72
19.50
16.72
19.37
19.37
+15.85%
4,570,265
3.66
Sep 03, 2026
17.07
17.45
16.32
16.72
16.72
-1.94%
3,760,900
3.14
Sep 02, 2026
16.06
17.14
15.84
17.05
17.05
+5.25%
3,987,300
3.47
Sep 01, 2026
16.51
16.53
16.03
16.20
16.20
-1.88%
3,746,100
3.42
Aug 31, 2026
15.68
17.25
15.20
16.51
16.51
+5.36%
2,130,300
1.98
Aug 28, 2026
15.83
16.21
15.40
15.67
15.67
-1.14%
2,028,400
1.90
Aug 27, 2026
16.09
16.67
15.79
15.85
15.85
-1.49%
1,996,200
1.88
Aug 26, 2026
16.24
16.70
16.09
16.09
16.09
-1.41%
2,013,700
1.89
Aug 25, 2026
16.40
16.90
15.81
16.32
16.32
-0.49%
1,990,700
1.88
Aug 24, 2026
16.36
16.91
16.00
16.40
16.40
+0.24%
2,606,615
2.49
Aug 21, 2026
16.15
16.50
15.51
16.36
16.36
+1.30%
2,551,800
2.44
Aug 20, 2026
15.21
16.26
14.75
16.15
16.15
+6.46%
2,684,800
2.67
Aug 19, 2026
16.26
16.79
14.75
15.17
15.17
-6.65%
2,385,426
2.34
Aug 18, 2026
16.87
17.76
16.16
16.25
16.25
-3.73%
2,497,000
2.07
Aug 17, 2026
16.61
17.78
16.34
16.88
16.88
+1.63%
2,434,900
1.34
Aug 14, 2026
16.38
18.60
16.08
16.61
16.61
+1.40%
2,540,800
―
Aug 13, 2026
17.00
17.51
16.35
16.38
16.38
-3.53%
2,335,300
―
Aug 12, 2026
15.80
17.88
15.80
16.98
16.98
+7.47%
2,257,000
―
Aug 11, 2026
16.20
17.46
15.75
15.80
15.80
-5.39%
1,865,300
―
Aug 10, 2026
18.00
18.84
16.24
16.70
16.70
-5.28%
1,460,600
―
Aug 07, 2026
16.82
18.22
16.82
17.63
17.63
+4.82%
932,500
―
Aug 06, 2026
17.00
17.50
16.40
16.82
16.82
-1.58%
712,300
―
Aug 05, 2026
16.00
17.10
16.00
17.09
17.09
+7.96%
696,899
―
Aug 04, 2026
14.39
16.40
14.39
15.83
15.83
+9.78%
1,300,500
―
Aug 03, 2026
14.00
15.20
14.00
14.42
14.42
+2.27%
721,000
―
Jul 31, 2026
12.43
15.07
12.43
14.10
14.10
+13.89%
1,672,380
―
Jul 30, 2026
13.10
13.21
12.20
12.38
12.38
-4.84%
731,500
―
Jul 29, 2026
13.00
13.39
12.31
13.01
13.01
+0.08%
475,485
―
Jul 28, 2026
13.29
13.29
12.12
13.00
13.00
-2.99%
647,400
―
Jul 27, 2026
13.30
14.13
13.16
13.40
13.40
+0.45%
185,000
―
Rows: