Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
66.00
66.05
63.55
66.05
66.05
+0.08%
125,037
0.83
Oct 05, 2026
67.00
68.75
65.00
66.00
66.00
-1.49%
87,100
0.33
Oct 02, 2026
66.95
69.30
66.05
67.00
67.00
0.00%
79,224
―
Oct 01, 2026
67.00
67.50
65.40
67.00
67.00
0.00%
0
―
Sep 30, 2026
66.05
67.50
65.40
67.00
67.00
-0.81%
74,922
―
Sep 29, 2026
66.85
69.15
66.30
67.55
67.55
+0.07%
42,750
―
Sep 28, 2026
68.30
68.50
66.60
67.50
67.50
-1.17%
40,214
―
Sep 25, 2026
68.00
69.50
67.50
68.30
68.30
+0.07%
84,250
―
Sep 24, 2026
71.50
71.90
68.25
68.25
68.25
-5.47%
82,900
―
Sep 23, 2026
76.00
76.00
71.10
72.20
72.20
-4.87%
75,450
―
Sep 22, 2026
74.95
78.95
74.90
75.90
75.90
+1.20%
73,250
―
Sep 21, 2026
79.10
79.10
72.55
75.00
75.00
-5.42%
82,478
―
Sep 18, 2026
66.00
79.30
65.55
79.30
79.30
+19.61%
196,182
―
Sep 17, 2026
67.00
68.20
66.10
66.30
66.30
-1.49%
83,400
―
Sep 16, 2026
69.00
69.00
65.00
67.30
67.30
+0.45%
104,250
―
Sep 15, 2026
66.80
68.00
66.05
67.00
67.00
0.00%
242,150
―
Sep 14, 2026
65.50
67.00
65.50
67.00
67.00
+0.22%
4,450
―
Sep 11, 2026
66.00
67.00
65.50
66.85
66.85
-0.22%
29,963
―
Sep 10, 2026
65.30
68.30
65.20
67.00
67.00
-2.12%
59,550
―
Sep 09, 2026
65.05
68.45
64.80
68.45
68.45
-0.29%
56,700
―
Sep 08, 2026
66.00
69.05
66.00
68.65
68.65
+0.29%
161,405
―
Sep 07, 2026
66.00
71.60
63.15
68.45
68.45
-0.80%
25,750
―
Sep 04, 2026
68.80
69.00
64.50
69.00
69.00
+0.36%
124,807
―
Sep 03, 2026
70.55
74.30
61.25
68.75
68.75
-3.37%
112,755
―
Sep 02, 2026
75.45
76.00
68.85
71.15
71.15
-5.89%
190,787
―
Sep 01, 2026
71.55
76.95
71.55
75.60
75.60
-0.07%
114,392
―
Aug 31, 2026
80.50
80.50
68.80
75.65
75.65
-6.66%
146,950
―
Aug 28, 2026
86.00
87.85
80.40
81.05
81.05
-8.11%
159,700
―
Aug 27, 2026
85.20
90.80
84.00
88.20
88.20
+3.52%
82,892
―
Aug 26, 2026
84.10
86.10
83.00
85.20
85.20
+0.12%
79,000
―
Aug 25, 2026
84.10
87.35
83.35
85.10
85.10
+1.19%
84,728
―
Aug 24, 2026
87.00
88.25
83.05
84.10
84.10
-5.19%
88,860
―
Aug 21, 2026
82.00
88.70
82.00
88.70
88.70
+7.58%
94,950
―
Aug 20, 2026
81.60
82.50
80.35
82.45
82.45
+1.17%
19,750
―
Aug 19, 2026
83.35
85.90
79.80
81.50
81.50
-2.28%
87,750
―
Aug 18, 2026
86.00
86.45
81.50
83.40
83.40
-1.88%
109,000
―
Aug 17, 2026
83.00
87.40
82.95
85.00
85.00
+4.17%
78,900
―
Aug 14, 2026
78.60
82.90
78.60
81.60
81.60
+1.24%
10,550
―
Aug 13, 2026
80.50
82.95
77.60
80.60
80.60
+2.48%
16,650
―
Aug 12, 2026
80.75
81.00
78.65
78.65
78.65
-2.48%
7,550
―
Aug 11, 2026
76.60
80.70
74.70
80.65
80.65
+5.29%
34,500
―
Aug 10, 2026
82.00
82.00
76.30
76.60
76.60
-4.25%
300,450
―
Aug 07, 2026
81.00
82.70
79.35
80.00
80.00
-3.61%
219,850
―
Aug 06, 2026
81.85
84.25
77.35
83.00
83.00
0.00%
80,400
―
Aug 05, 2026
82.05
84.45
77.25
83.00
83.00
-0.12%
122,000
―
Aug 04, 2026
84.25
85.85
81.85
83.10
83.10
-1.48%
70,996
―
Aug 03, 2026
87.95
89.30
81.40
84.35
84.35
-4.26%
101,400
―
Jul 31, 2026
87.10
88.30
86.70
88.10
88.10
+1.15%
289,000
―
Jul 30, 2026
87.85
87.85
85.50
87.10
87.10
+1.28%
208,950
―
Jul 29, 2026
87.90
88.00
86.00
86.00
86.00
-2.16%
129,600
―
Rows: