Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.00
15.24
13.49
14.90
14.90
-2.10%
211,200
―
Oct 01, 2026
15.22
15.80
14.62
15.22
15.22
0.00%
0
―
Sep 30, 2026
14.80
15.80
14.62
15.22
15.22
+0.40%
88,400
―
Sep 29, 2026
15.20
15.20
14.72
15.16
15.16
+2.43%
87,200
―
Sep 28, 2026
15.93
16.48
13.60
14.80
14.80
-7.09%
480,273
―
Sep 25, 2026
16.81
17.00
15.68
15.93
15.93
-5.23%
98,200
―
Sep 24, 2026
16.65
17.79
16.13
16.81
16.81
+0.96%
197,800
―
Sep 23, 2026
16.50
16.67
15.72
16.65
16.65
+4.00%
218,200
―
Sep 22, 2026
17.68
17.97
16.00
16.01
16.01
-9.34%
236,200
―
Sep 21, 2026
17.20
17.98
16.50
17.66
17.66
+4.93%
238,000
―
Sep 18, 2026
16.95
17.26
16.62
16.83
16.83
+3.00%
273,400
―
Sep 17, 2026
16.60
16.78
15.80
16.34
16.34
+0.31%
157,600
―
Sep 16, 2026
15.60
16.40
15.58
16.29
16.29
+5.30%
163,500
―
Sep 15, 2026
15.69
16.00
15.25
15.47
15.47
-1.40%
90,400
―
Sep 14, 2026
17.00
17.00
15.30
15.69
15.69
-3.33%
128,800
―
Sep 11, 2026
16.00
16.44
14.50
16.23
16.23
+4.37%
233,400
―
Sep 10, 2026
16.20
16.88
15.50
15.55
15.55
-3.95%
344,000
―
Sep 09, 2026
16.39
16.68
15.55
16.19
16.19
-0.06%
269,000
―
Sep 08, 2026
17.21
17.90
15.80
16.20
16.20
-6.63%
506,520
―
Sep 07, 2026
17.50
18.42
16.68
17.35
17.35
-0.91%
430,400
―
Sep 04, 2026
18.90
19.49
17.18
17.51
17.51
-5.45%
452,000
―
Sep 03, 2026
17.80
19.00
16.95
18.52
18.52
+6.13%
392,800
―
Sep 02, 2026
19.09
19.13
16.66
17.45
17.45
-11.42%
667,200
―
Sep 01, 2026
20.56
20.56
18.59
19.70
19.70
-2.96%
368,400
―
Aug 31, 2026
19.78
20.30
19.00
20.30
20.30
+2.63%
201,600
―
Aug 28, 2026
22.00
22.00
18.89
19.78
19.78
-4.63%
403,866
―
Aug 27, 2026
22.00
23.18
19.41
20.74
20.74
-4.86%
638,400
―
Aug 26, 2026
23.94
23.94
21.68
21.80
21.80
-8.86%
505,230
―
Aug 25, 2026
24.06
25.16
23.30
23.92
23.92
-0.58%
406,030
―
Aug 24, 2026
26.24
26.66
23.70
24.06
24.06
-7.46%
662,660
―
Aug 21, 2026
28.22
28.22
25.90
26.00
26.00
-6.74%
558,490
―
Aug 20, 2026
29.22
29.22
27.82
27.88
27.88
-3.33%
284,800
―
Aug 19, 2026
29.50
29.50
27.34
28.84
28.84
-2.24%
429,030
―
Aug 18, 2026
30.20
30.92
28.10
29.50
29.50
-2.19%
1,183,680
―
Aug 17, 2026
31.50
31.72
30.16
30.16
30.16
-5.40%
576,235
―
Aug 14, 2026
33.00
33.50
31.70
31.88
31.88
-3.10%
256,220
―
Aug 13, 2026
32.50
33.00
31.50
32.90
32.90
+1.23%
301,400
―
Aug 12, 2026
32.00
33.00
31.30
32.50
32.50
+1.56%
280,010
―
Aug 11, 2026
31.84
32.80
30.98
32.00
32.00
+0.50%
338,200
―
Aug 10, 2026
32.74
32.82
31.18
31.84
31.84
-2.75%
369,610
―
Aug 07, 2026
34.00
34.60
32.32
32.74
32.74
-1.68%
407,400
―
Aug 06, 2026
31.80
35.30
31.70
33.30
33.30
+2.15%
978,250
―
Aug 05, 2026
30.06
32.88
29.66
32.60
32.60
+8.45%
956,400
―
Aug 04, 2026
28.52
31.00
28.20
30.06
30.06
+5.25%
717,800
―
Aug 03, 2026
26.28
29.00
26.26
28.56
28.56
+8.59%
482,700
―
Jul 31, 2026
25.80
28.16
24.90
26.30
26.30
+2.10%
1,694,020
―
Jul 30, 2026
26.00
26.20
24.64
25.76
25.76
-1.68%
452,400
―
Jul 29, 2026
29.90
29.90
26.20
26.20
26.20
-14.10%
840,830
―
Jul 28, 2026
32.32
32.32
29.52
30.50
30.50
-5.63%
504,600
―
Jul 27, 2026
29.50
32.58
28.24
32.32
32.32
+9.56%
595,800
―
Rows: