Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.91
12.95
12.36
12.63
12.63
-4.17%
612,231
0.23
Oct 01, 2026
13.18
13.20
13.00
13.18
13.18
0.00%
0
0.00
Sep 30, 2026
13.04
13.20
13.00
13.18
13.18
+1.07%
406,287
0.15
Sep 29, 2026
13.25
13.25
12.97
13.04
13.04
-0.15%
614,696
0.22
Sep 28, 2026
13.32
13.32
13.02
13.06
13.06
-0.61%
661,370
0.24
Sep 25, 2026
13.49
13.49
12.99
13.14
13.14
-0.90%
440,658
0.16
Sep 24, 2026
13.56
13.56
13.00
13.26
13.26
-0.15%
1,031,795
0.36
Sep 23, 2026
13.79
13.79
13.20
13.28
13.28
-1.48%
453,379
0.16
Sep 22, 2026
13.89
13.98
13.31
13.48
13.48
-2.95%
1,026,395
0.36
Sep 21, 2026
14.00
14.00
13.51
13.89
13.89
-0.79%
2,108,594
0.73
Sep 18, 2026
13.74
14.16
13.61
14.00
14.00
+1.97%
30,385,004
12.50
Sep 17, 2026
13.44
13.95
13.42
13.73
13.73
+2.23%
2,740,387
1.13
Sep 16, 2026
13.67
13.78
13.41
13.43
13.43
-1.83%
1,558,413
0.65
Sep 15, 2026
13.30
13.68
13.10
13.68
13.68
+2.70%
1,500,443
0.62
Sep 14, 2026
12.71
13.34
12.71
13.32
13.32
+3.66%
1,962,607
0.82
Sep 11, 2026
13.00
13.11
12.84
12.85
12.85
-3.02%
1,254,121
0.52
Sep 10, 2026
12.96
13.25
12.85
13.25
13.25
+0.38%
2,352,440
0.99
Sep 09, 2026
13.15
13.27
12.96
13.20
13.20
+0.76%
1,839,257
0.76
Sep 08, 2026
13.00
13.10
12.88
13.10
13.10
+0.23%
2,927,865
1.21
Sep 07, 2026
13.06
13.15
12.88
13.07
13.07
+0.08%
2,199,335
0.92
Sep 04, 2026
13.12
13.35
12.99
13.06
13.06
-0.46%
3,772,988
1.60
Sep 03, 2026
13.19
13.48
12.92
13.12
13.12
-0.23%
2,336,608
1.00
Sep 02, 2026
13.01
13.15
12.80
13.15
13.15
+0.54%
1,348,930
0.58
Sep 01, 2026
13.34
13.42
13.00
13.08
13.08
-3.04%
1,795,801
0.78
Aug 31, 2026
13.32
13.60
13.16
13.49
13.49
-0.30%
1,156,045
0.50
Aug 28, 2026
13.27
13.59
13.24
13.53
13.53
+2.19%
1,690,844
0.73
Aug 27, 2026
13.51
13.74
13.16
13.24
13.24
-3.15%
2,113,687
0.92
Aug 26, 2026
13.91
14.13
13.52
13.67
13.67
-1.73%
3,966,958
1.75
Aug 25, 2026
14.00
14.07
13.53
13.91
13.91
-0.22%
3,173,666
1.42
Aug 24, 2026
13.30
14.27
13.10
13.94
13.94
+5.05%
8,583,445
4.06
Aug 21, 2026
12.60
13.30
12.60
13.27
13.27
+5.32%
4,285,393
2.08
Aug 20, 2026
12.36
12.68
12.05
12.60
12.60
+3.36%
1,853,655
0.91
Aug 19, 2026
12.42
12.42
12.05
12.19
12.19
-2.71%
1,042,001
0.51
Aug 18, 2026
13.34
13.34
12.52
12.53
12.53
-3.62%
1,089,091
0.53
Aug 17, 2026
13.50
13.67
12.96
13.00
13.00
-3.63%
3,114,837
1.56
Aug 14, 2026
13.70
13.79
12.50
13.49
13.49
-1.32%
8,095,819
4.28
Aug 13, 2026
13.90
14.08
13.55
13.67
13.67
-2.36%
5,893,982
3.25
Aug 12, 2026
13.79
14.00
13.14
14.00
14.00
+4.32%
3,187,361
1.79
Aug 11, 2026
12.84
13.49
12.63
13.42
13.42
+4.60%
3,928,006
2.24
Aug 10, 2026
13.21
13.37
12.80
12.83
12.83
-2.88%
1,241,114
0.67
Aug 07, 2026
13.22
13.59
12.97
13.21
13.21
-2.29%
2,091,326
1.14
Aug 06, 2026
13.60
13.99
13.21
13.52
13.52
-1.74%
2,366,650
1.31
Aug 05, 2026
13.09
13.76
12.74
13.76
13.76
+5.85%
2,873,750
1.63
Aug 04, 2026
13.58
13.58
12.75
13.00
13.00
-4.27%
2,790,015
1.59
Aug 03, 2026
13.81
14.09
13.48
13.58
13.58
-2.65%
4,509,119
2.64
Jul 31, 2026
13.54
13.96
13.46
13.95
13.95
+3.03%
2,773,011
1.66
Jul 30, 2026
13.74
14.18
13.28
13.54
13.54
-2.45%
4,942,869
3.10
Jul 29, 2026
13.29
13.89
13.18
13.88
13.88
+4.36%
3,513,606
2.28
Jul 28, 2026
13.27
13.63
13.12
13.30
13.30
-1.63%
4,173,488
2.81
Jul 27, 2026
13.41
13.65
13.40
13.52
13.52
+1.35%
283,237
0.19
Rows: