Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.03
2.03
1.86
1.88
1.88
-5.53%
5,724,124
1.20
Sep 29, 2026
1.97
2.10
1.94
1.99
1.99
+1.27%
10,224,997
2.15
Sep 28, 2026
1.99
2.04
1.93
1.97
1.97
-0.76%
9,701,919
2.11
Sep 25, 2026
1.98
1.99
1.89
1.98
1.98
-0.75%
6,290,000
1.36
Sep 24, 2026
1.94
2.02
1.94
2.00
2.00
+4.18%
5,414,731
1.17
Sep 23, 2026
2.00
2.00
1.91
1.92
1.92
-1.79%
4,105,523
0.88
Sep 22, 2026
2.02
2.02
1.89
1.95
1.95
-1.02%
6,410,585
1.37
Sep 21, 2026
1.96
2.11
1.96
1.97
1.97
+0.51%
11,815,338
2.54
Sep 18, 2026
1.89
2.01
1.88
1.96
1.96
+3.98%
17,840,629
4.01
Sep 17, 2026
1.84
1.95
1.84
1.89
1.89
-0.26%
7,370,389
1.64
Sep 16, 2026
1.90
1.97
1.88
1.89
1.89
-3.32%
5,096,052
1.16
Sep 15, 2026
2.06
2.09
1.96
1.96
1.96
-5.10%
4,349,001
0.96
Sep 14, 2026
2.11
2.13
2.06
2.06
2.06
-2.83%
3,573,480
0.78
Sep 11, 2026
2.31
2.31
2.12
2.12
2.12
-8.03%
3,952,944
0.85
Sep 10, 2026
2.38
2.39
2.30
2.31
2.31
-3.96%
2,238,947
0.48
Sep 09, 2026
2.49
2.49
2.40
2.40
2.40
-3.42%
2,284,139
0.48
Sep 08, 2026
2.61
2.61
2.49
2.49
2.49
-2.93%
1,594,265
0.33
Sep 07, 2026
2.63
2.67
2.56
2.56
2.56
-4.48%
2,133,551
0.44
Sep 04, 2026
2.66
2.72
2.63
2.68
2.68
+0.56%
4,701,204
0.97
Sep 03, 2026
2.64
2.72
2.58
2.67
2.67
-1.11%
7,032,298
1.46
Sep 02, 2026
2.60
2.70
2.55
2.70
2.70
+0.56%
8,060,428
1.69
Sep 01, 2026
2.60
2.68
2.54
2.68
2.68
+2.88%
6,836,839
1.46
Aug 31, 2026
2.59
2.61
2.49
2.61
2.61
+0.58%
8,664,360
1.87
Aug 28, 2026
2.52
2.61
2.38
2.59
2.59
+4.23%
12,849,771
2.83
Aug 27, 2026
2.81
2.81
2.45
2.49
2.49
-11.25%
22,828,352
5.41
Aug 26, 2026
2.86
2.89
2.80
2.80
2.80
-0.18%
2,772,499
0.63
Aug 25, 2026
2.82
2.86
2.78
2.81
2.81
-0.36%
2,879,895
0.65
Aug 24, 2026
2.93
2.97
2.81
2.82
2.82
-5.22%
4,181,439
0.95
Aug 21, 2026
2.98
2.98
2.88
2.97
2.97
+2.06%
3,069,025
0.68
Aug 20, 2026
2.80
3.00
2.80
2.91
2.91
+4.11%
7,514,753
1.71
Aug 19, 2026
2.81
2.86
2.77
2.80
2.80
-1.06%
1,671,852
0.38
Aug 18, 2026
2.97
2.99
2.82
2.83
2.83
-2.25%
2,150,317
0.48
Aug 17, 2026
2.80
2.94
2.78
2.89
2.89
+4.71%
7,218,549
1.64
Aug 14, 2026
2.76
2.80
2.74
2.76
2.76
-0.72%
2,798,583
0.63
Aug 13, 2026
2.85
2.85
2.76
2.78
2.78
-2.28%
1,806,235
0.40
Aug 12, 2026
2.79
2.91
2.75
2.85
2.85
+2.34%
3,747,681
0.83
Aug 11, 2026
2.87
2.87
2.77
2.78
2.78
-2.80%
2,846,164
0.63
Aug 10, 2026
2.82
2.93
2.82
2.86
2.86
+1.42%
5,931,550
1.32
Aug 07, 2026
2.82
2.82
2.72
2.82
2.82
+0.36%
3,560,594
0.79
Aug 06, 2026
2.92
2.92
2.79
2.81
2.81
-2.43%
3,182,921
0.70
Aug 05, 2026
2.85
2.92
2.81
2.88
2.88
+2.67%
3,750,526
0.83
Aug 04, 2026
2.98
2.98
2.80
2.81
2.81
-5.24%
3,896,525
0.86
Aug 03, 2026
2.89
2.99
2.81
2.96
2.96
+2.42%
2,977,312
0.65
Jul 31, 2026
2.88
2.96
2.77
2.89
2.89
-0.69%
4,049,973
0.88
Jul 30, 2026
2.90
2.98
2.89
2.91
2.91
+0.69%
2,640,967
0.57
Jul 29, 2026
2.76
2.92
2.76
2.89
2.89
+5.09%
3,986,830
0.88
Jul 28, 2026
2.80
2.82
2.72
2.75
2.75
-1.79%
2,130,956
0.46
Jul 27, 2026
2.76
2.82
2.73
2.80
2.80
+1.82%
1,401,219
0.30
Jul 24, 2026
2.76
2.78
2.72
2.75
2.75
-1.08%
1,976,233
0.42
Jul 23, 2026
2.89
2.89
2.78
2.78
2.78
-1.07%
2,417,259
0.51
Rows: