TipRanks
Excellence Commercial Property & Facilities Management Group Limited (HK:6989)
:6989
Hong Kong Market
6989
Excellence Commercial Property & Facilities Management Group Limited
RESEARCH TOOLSreports
Want to see HK:6989 full AI Analyst Report?

Excellence Commercial Property & Facilities Management Group Limited (6989) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
18,000
0.09
Sep 29, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
48,000
0.23
Sep 28, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
108,984
0.52
Sep 25, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
111,001
0.53
Sep 24, 2026
0.51
0.51
0.51
0.51
0.51
-2.88%
322,000
1.56
Sep 23, 2026
0.51
0.54
0.51
0.52
0.52
+0.97%
102,000
0.49
Sep 22, 2026
0.52
0.52
0.51
0.52
0.52
+1.98%
200,000
0.94
Sep 21, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
36,000
0.16
Sep 18, 2026
0.53
0.53
0.50
0.51
0.51
-3.81%
797,000
3.70
Sep 17, 2026
0.53
0.54
0.53
0.53
0.53
+0.96%
0
0.00
Sep 16, 2026
0.53
0.53
0.52
0.52
0.52
-2.80%
52,000
0.24
Sep 15, 2026
0.53
0.53
0.53
0.54
0.54
0.00%
1,000
<0.01
Sep 14, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Sep 11, 2026
0.53
0.55
0.53
0.54
0.54
-4.46%
39,000
0.17
Sep 10, 2026
0.53
0.57
0.53
0.56
0.56
-0.88%
193,000
0.84
Sep 09, 2026
0.53
0.57
0.53
0.57
0.57
-0.88%
123,000
0.53
Sep 08, 2026
0.56
0.57
0.53
0.57
0.57
-1.72%
98,000
0.41
Sep 07, 2026
0.54
0.59
0.52
0.58
0.58
+5.45%
32,000
0.13
Sep 04, 2026
0.52
0.57
0.52
0.55
0.55
0.00%
124,000
0.52
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
616,000
2.66
Sep 02, 2026
0.54
0.55
0.53
0.55
0.55
+3.77%
180,000
0.76
Sep 01, 2026
0.53
0.54
0.52
0.53
0.53
+2.91%
853,000
3.81
Aug 31, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
709,000
3.22
Aug 28, 2026
0.53
0.53
0.50
0.52
0.52
-2.83%
189,000
0.86
Aug 27, 2026
0.52
0.54
0.52
0.53
0.53
+1.92%
264,000
1.22
Aug 26, 2026
0.53
0.53
0.51
0.52
0.52
-0.95%
618,000
2.97
Aug 25, 2026
0.50
0.53
0.50
0.53
0.53
+5.00%
328,000
1.56
Aug 24, 2026
0.53
0.54
0.50
0.50
0.50
-5.66%
1,918,000
10.51
Aug 21, 2026
0.52
0.53
0.52
0.53
0.53
+1.92%
481,000
2.52
Aug 20, 2026
0.52
0.53
0.52
0.52
0.52
-1.89%
99,000
0.52
Aug 19, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
0
0.00
Aug 18, 2026
0.53
0.53
0.52
0.53
0.53
+0.95%
159,000
0.47
Aug 17, 2026
0.53
0.54
0.53
0.53
0.53
-0.94%
107,000
0.31
Aug 14, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
21,000
0.06
Aug 13, 2026
0.53
0.55
0.53
0.53
0.53
+0.95%
190,000
0.55
Aug 12, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
88,000
0.25
Aug 11, 2026
0.52
0.53
0.52
0.53
0.53
+0.96%
85,000
0.24
Aug 10, 2026
0.52
0.53
0.52
0.52
0.52
+0.97%
37,000
0.10
Aug 07, 2026
0.54
0.54
0.52
0.52
0.52
-3.74%
164,000
0.45
Aug 06, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
60,000
0.16
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
21,000
0.06
Aug 04, 2026
0.55
0.55
0.54
0.55
0.55
+0.93%
78,000
0.21
Aug 03, 2026
0.53
0.54
0.52
0.54
0.54
+1.89%
68,000
0.18
Jul 31, 2026
0.51
0.53
0.51
0.53
0.53
0.00%
62,000
0.16
Jul 30, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
512,000
1.36
Jul 29, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
756,000
2.07
Jul 28, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
111,000
0.30
Jul 27, 2026
0.55
0.56
0.53
0.53
0.53
-5.36%
184,000
0.48
Jul 24, 2026
0.55
0.56
0.55
0.56
0.56
+3.70%
14,000
0.04
Jul 23, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
11,000
0.03
Rows:
50