Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
27.70
28.48
26.94
27.02
27.02
-3.15%
14,800
0.11
Oct 01, 2026
27.90
28.36
27.80
27.90
27.90
0.00%
0
0.00
Sep 30, 2026
27.80
28.36
27.80
27.90
27.90
+1.45%
34,000
0.25
Sep 29, 2026
28.02
29.18
27.44
27.50
27.50
0.00%
55,600
0.41
Sep 28, 2026
29.86
29.86
27.50
27.50
27.50
-3.85%
121,600
0.92
Sep 25, 2026
29.80
29.80
28.00
28.60
28.60
-1.52%
28,200
0.21
Sep 24, 2026
29.00
29.78
28.98
29.04
29.04
+2.83%
80,800
0.61
Sep 23, 2026
27.80
28.86
27.02
28.24
28.24
+2.17%
118,300
0.90
Sep 22, 2026
29.50
29.50
26.80
27.64
27.64
-5.79%
283,900
2.22
Sep 21, 2026
29.50
30.42
28.70
29.34
29.34
-3.10%
136,200
1.08
Sep 18, 2026
30.90
30.90
29.30
30.28
30.28
-1.62%
200,800
1.61
Sep 17, 2026
30.80
32.00
30.04
30.78
30.78
-1.97%
231,700
1.90
Sep 16, 2026
32.20
32.20
30.60
31.40
31.40
-0.32%
111,800
0.93
Sep 15, 2026
31.50
32.80
31.50
31.50
31.50
-1.01%
59,400
0.50
Sep 14, 2026
32.20
32.20
29.64
31.82
31.82
-1.18%
223,300
1.91
Sep 11, 2026
33.72
33.78
31.70
32.20
32.20
-4.51%
147,900
1.28
Sep 10, 2026
33.58
34.30
33.00
33.72
33.72
+0.62%
81,600
0.71
Sep 09, 2026
34.50
35.68
33.56
34.90
33.51
+3.07%
128,000
1.13
Sep 08, 2026
34.30
34.32
33.70
33.86
32.51
-0.59%
101,800
0.90
Sep 07, 2026
34.00
34.70
33.50
34.06
32.71
-0.58%
203,500
1.84
Sep 04, 2026
34.48
34.48
33.50
34.26
32.90
+0.35%
170,900
1.54
Sep 03, 2026
34.00
34.40
33.74
34.14
32.78
+0.47%
96,200
0.88
Sep 02, 2026
32.50
34.24
32.42
33.98
32.63
+5.14%
138,500
1.26
Sep 01, 2026
31.96
32.44
31.64
32.32
31.04
+1.13%
169,500
1.57
Aug 31, 2026
31.96
32.46
31.64
31.96
30.69
+0.38%
190,000
1.81
Aug 28, 2026
31.04
32.14
30.84
31.84
30.57
+3.85%
129,100
1.23
Aug 27, 2026
30.82
30.88
29.56
30.66
29.44
+0.46%
202,000
1.98
Aug 26, 2026
30.50
30.98
30.20
30.52
29.31
+1.19%
115,400
1.15
Aug 25, 2026
29.62
30.20
29.58
30.16
28.96
+3.79%
71,200
0.71
Aug 24, 2026
29.28
30.18
29.00
29.06
27.90
-0.48%
132,400
1.32
Aug 21, 2026
29.12
29.50
27.44
29.20
28.04
+4.74%
139,800
1.41
Aug 20, 2026
29.00
29.50
27.30
27.88
26.77
-3.86%
146,500
1.52
Aug 19, 2026
28.52
29.96
27.50
29.00
27.85
+11.54%
568,500
6.43
Aug 18, 2026
25.60
26.14
25.16
26.00
24.97
+1.17%
94,100
1.08
Aug 17, 2026
25.12
26.02
24.72
25.70
24.68
+5.33%
162,700
1.90
Aug 14, 2026
23.52
24.86
23.38
24.40
23.43
-0.89%
34,300
0.40
Aug 13, 2026
23.60
25.20
23.04
24.62
23.64
+4.50%
135,900
1.61
Aug 12, 2026
22.86
23.56
22.70
23.56
22.62
+3.06%
53,000
0.63
Aug 11, 2026
22.26
23.20
22.26
22.86
21.95
+2.69%
66,400
0.79
Aug 10, 2026
21.98
22.48
21.74
22.26
21.38
+2.87%
77,000
0.92
Aug 07, 2026
22.00
22.00
21.10
21.64
20.78
+2.56%
60,900
0.73
Aug 06, 2026
21.52
22.40
21.10
21.10
20.26
-1.95%
38,100
0.46
Aug 05, 2026
21.42
21.84
21.40
21.52
20.66
+1.60%
69,000
0.84
Aug 04, 2026
21.66
21.66
21.14
21.18
20.34
-2.21%
27,100
0.33
Aug 03, 2026
21.78
21.78
21.16
21.66
20.80
-0.82%
54,200
0.66
Jul 31, 2026
22.06
22.28
21.34
21.84
20.97
-1.09%
120,800
1.49
Jul 30, 2026
22.16
22.38
21.70
22.08
21.20
+1.47%
48,900
0.61
Jul 29, 2026
22.50
22.58
21.62
21.76
20.89
-1.90%
104,400
1.32
Jul 28, 2026
23.08
23.08
21.88
22.18
21.30
-3.23%
129,600
1.68
Jul 27, 2026
22.86
23.42
22.54
22.92
22.01
+0.53%
75,700
0.99
Rows: