Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.98
5.98
5.88
5.88
5.88
-1.59%
17,000
0.12
Oct 01, 2026
5.97
6.00
5.89
5.97
5.97
0.00%
0
0.00
Sep 30, 2026
6.00
6.00
5.89
5.97
5.97
-0.50%
48,500
0.34
Sep 29, 2026
6.00
6.00
5.93
6.00
6.00
-1.48%
67,500
0.47
Sep 28, 2026
6.00
6.10
5.95
6.09
6.09
+1.00%
55,000
0.38
Sep 25, 2026
6.00
6.00
5.99
6.03
6.03
-1.95%
17,000
0.11
Sep 24, 2026
6.03
6.30
6.03
6.15
6.15
-1.60%
106,000
0.71
Sep 23, 2026
6.15
6.29
6.15
6.25
6.25
+2.80%
57,500
0.37
Sep 22, 2026
6.10
6.25
6.04
6.08
6.08
-0.25%
42,500
0.25
Sep 21, 2026
6.05
6.30
6.01
6.10
6.10
+0.74%
75,500
0.43
Sep 18, 2026
6.28
6.28
6.02
6.05
6.05
-2.73%
49,000
0.27
Sep 17, 2026
6.01
6.27
6.01
6.22
6.22
-1.19%
33,500
0.18
Sep 16, 2026
6.06
6.30
6.05
6.30
6.30
+4.31%
39,500
0.21
Sep 15, 2026
6.00
6.32
5.92
6.04
6.04
+0.25%
116,000
0.59
Sep 14, 2026
6.28
6.28
6.00
6.02
6.02
-4.44%
104,000
0.52
Sep 11, 2026
6.10
6.30
6.10
6.30
6.30
+0.16%
92,000
0.46
Sep 10, 2026
6.29
6.34
6.13
6.29
6.29
-0.16%
75,000
0.37
Sep 09, 2026
6.59
6.59
6.30
6.30
6.30
-1.56%
119,000
0.57
Sep 08, 2026
6.63
6.66
6.40
6.40
6.40
-3.47%
111,000
0.52
Sep 07, 2026
6.70
6.70
6.60
6.63
6.63
-0.97%
62,000
0.28
Sep 04, 2026
6.71
6.78
6.58
6.70
6.70
-0.22%
68,000
0.30
Sep 03, 2026
6.71
6.72
6.70
6.71
6.71
+0.15%
34,000
0.14
Sep 02, 2026
6.84
6.84
6.60
6.70
6.70
-1.47%
57,000
0.23
Sep 01, 2026
7.10
7.10
6.80
6.80
6.80
-4.90%
154,500
0.60
Aug 31, 2026
7.30
7.35
7.15
7.15
7.15
-2.05%
58,500
0.22
Aug 28, 2026
7.52
7.65
7.30
7.30
7.30
-4.33%
163,000
0.61
Aug 27, 2026
7.51
7.63
7.50
7.63
7.63
-0.91%
25,000
0.09
Aug 26, 2026
7.51
7.82
7.51
7.70
7.70
+2.53%
69,000
0.24
Aug 25, 2026
7.70
7.84
7.38
7.51
7.51
+0.81%
43,000
0.14
Aug 24, 2026
7.88
7.88
7.36
7.45
7.45
-5.46%
87,500
0.27
Aug 21, 2026
8.00
8.00
7.52
7.88
7.88
-1.50%
53,000
0.15
Aug 20, 2026
7.80
8.04
7.80
8.00
8.00
+2.56%
59,000
0.17
Aug 19, 2026
8.05
8.05
7.71
7.80
7.80
-5.91%
89,500
0.24
Aug 18, 2026
8.16
8.38
7.98
8.29
8.29
+1.59%
257,000
0.68
Aug 17, 2026
7.64
8.20
7.64
8.16
8.16
+6.81%
207,000
0.54
Aug 14, 2026
7.37
7.70
7.37
7.64
7.64
+3.66%
190,000
0.49
Aug 13, 2026
7.30
7.47
7.30
7.37
7.37
+0.27%
75,000
0.19
Aug 12, 2026
7.42
7.45
7.20
7.35
7.35
-1.21%
138,500
0.34
Aug 11, 2026
7.34
7.68
7.20
7.44
7.44
+1.50%
367,000
0.88
Aug 10, 2026
7.25
7.38
7.24
7.33
7.33
+1.10%
144,000
0.34
Aug 07, 2026
7.08
7.28
7.06
7.25
7.25
+2.40%
79,500
0.18
Aug 06, 2026
7.17
7.40
7.08
7.08
7.08
-0.28%
203,000
0.45
Aug 05, 2026
6.64
7.23
6.64
7.10
7.10
+4.11%
151,500
0.33
Aug 04, 2026
6.89
6.94
6.77
6.82
6.82
-2.29%
40,500
0.09
Aug 03, 2026
6.95
6.98
6.63
6.98
6.98
+0.43%
193,500
0.42
Jul 31, 2026
6.56
7.13
6.48
6.95
6.95
+5.30%
269,600
0.58
Jul 30, 2026
6.54
6.84
6.43
6.60
6.60
+0.76%
203,500
0.44
Jul 29, 2026
6.51
6.64
6.42
6.55
6.55
+0.61%
164,000
0.36
Jul 28, 2026
6.73
6.73
6.34
6.51
6.51
-1.81%
124,500
0.27
Jul 27, 2026
6.42
6.73
6.34
6.63
6.63
+3.27%
189,500
0.41
Rows: