Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.89
3.07
2.80
3.03
3.03
+4.84%
424,600
0.10
Oct 01, 2026
2.89
2.99
2.82
2.89
2.89
0.00%
0
0.00
Sep 30, 2026
2.99
2.99
2.82
2.89
2.89
-2.03%
876,200
0.18
Sep 29, 2026
2.78
2.95
2.76
2.95
2.95
+7.47%
512,200
0.10
Sep 28, 2026
2.80
2.85
2.63
2.75
2.75
-0.90%
1,058,600
0.21
Sep 25, 2026
3.16
3.18
2.77
2.77
2.77
-10.65%
2,374,000
0.47
Sep 24, 2026
2.87
3.10
2.73
3.10
3.10
+13.14%
2,262,800
0.42
Sep 23, 2026
2.74
2.82
2.60
2.74
2.74
+0.18%
2,135,400
0.39
Sep 22, 2026
2.57
2.74
2.51
2.74
2.74
+8.32%
1,061,600
0.19
Sep 21, 2026
2.50
2.54
2.43
2.53
2.53
+3.70%
1,227,600
0.22
Sep 18, 2026
2.59
2.59
2.40
2.44
2.44
-4.88%
1,723,800
0.30
Sep 17, 2026
2.47
2.63
2.45
2.56
2.56
-2.48%
1,759,000
0.31
Sep 16, 2026
2.72
2.72
2.42
2.63
2.63
+3.75%
1,248,400
0.22
Sep 15, 2026
3.12
3.12
2.50
2.53
2.53
-8.99%
2,963,000
0.52
Sep 14, 2026
2.90
2.90
2.57
2.78
2.78
-2.46%
3,316,600
0.58
Sep 11, 2026
2.62
2.92
2.62
2.85
2.85
+0.53%
6,688,800
1.18
Sep 10, 2026
2.83
2.85
2.67
2.84
2.84
+0.71%
5,850,000
1.04
Sep 09, 2026
3.11
3.11
2.78
2.82
2.82
-9.05%
4,972,200
0.89
Sep 08, 2026
3.19
3.26
2.82
3.10
3.10
-1.28%
6,227,200
1.12
Sep 07, 2026
3.30
3.35
2.70
3.14
3.14
-8.47%
6,690,800
1.21
Sep 04, 2026
3.51
3.54
3.33
3.43
3.43
-2.42%
6,561,200
1.19
Sep 03, 2026
3.59
3.65
3.51
3.51
3.51
-2.36%
4,170,000
0.75
Sep 02, 2026
3.54
3.61
3.44
3.60
3.60
+2.13%
3,289,600
0.59
Sep 01, 2026
3.64
3.64
3.49
3.52
3.52
-2.49%
3,037,200
0.53
Aug 31, 2026
3.77
3.77
3.59
3.61
3.61
-3.22%
6,096,585
1.08
Aug 28, 2026
3.83
3.92
3.62
3.73
3.73
-0.80%
8,045,600
1.45
Aug 27, 2026
3.87
3.87
3.74
3.76
3.76
-2.46%
3,184,700
0.57
Aug 26, 2026
3.93
4.06
3.86
3.86
3.86
-1.41%
4,375,000
0.78
Aug 25, 2026
4.07
4.02
3.85
3.91
3.91
-2.86%
4,109,400
0.73
Aug 24, 2026
4.23
4.24
3.96
4.03
4.03
-6.61%
5,505,800
0.98
Aug 21, 2026
4.30
4.37
4.18
4.31
4.31
+0.23%
3,701,600
0.66
Aug 20, 2026
4.30
4.51
4.19
4.30
4.30
+3.12%
9,466,200
1.73
Aug 19, 2026
4.49
4.50
4.16
4.17
4.17
-6.71%
4,494,800
0.82
Aug 18, 2026
4.58
4.59
4.42
4.47
4.47
-2.30%
3,255,845
0.59
Aug 17, 2026
4.62
4.62
4.46
4.58
4.58
-0.11%
2,520,407
0.45
Aug 14, 2026
4.63
4.65
4.50
4.58
4.58
-1.08%
3,366,000
0.54
Aug 13, 2026
4.63
4.76
4.60
4.63
4.63
+0.11%
2,784,800
0.41
Aug 12, 2026
4.74
4.74
4.58
4.63
4.63
-1.49%
1,731,881
0.25
Aug 11, 2026
4.71
4.87
4.61
4.70
4.70
-0.32%
3,502,000
0.51
Aug 10, 2026
4.73
4.90
4.68
4.71
4.71
+0.96%
4,664,200
0.68
Aug 07, 2026
4.58
4.74
4.57
4.67
4.67
+1.97%
4,271,400
0.62
Aug 06, 2026
4.67
4.70
4.57
4.58
4.58
-0.54%
1,489,600
0.22
Aug 05, 2026
4.61
4.67
4.60
4.60
4.60
-0.86%
1,530,600
0.22
Aug 04, 2026
4.68
4.74
4.59
4.64
4.64
-0.32%
2,024,800
0.29
Aug 03, 2026
4.62
4.69
4.56
4.66
4.66
-0.96%
1,232,220
0.18
Jul 31, 2026
4.69
4.78
4.62
4.70
4.70
0.00%
1,927,600
0.28
Jul 30, 2026
4.80
4.84
4.68
4.70
4.70
-3.09%
2,468,600
0.36
Jul 29, 2026
4.80
4.88
4.77
4.85
4.85
0.00%
1,369,400
0.20
Jul 28, 2026
4.84
4.85
4.68
4.85
4.85
-0.21%
3,559,200
0.51
Jul 27, 2026
4.90
4.95
4.82
4.86
4.86
-1.42%
2,230,400
0.32
Rows: