Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
129.90
138.80
129.90
137.80
137.80
+7.07%
520,930
0.24
Oct 05, 2026
122.00
132.50
121.10
128.70
128.70
+3.71%
321,840
―
Oct 02, 2026
131.80
131.80
123.00
124.10
124.10
-2.90%
173,856
―
Oct 01, 2026
127.80
133.30
126.20
127.80
127.80
0.00%
0
―
Sep 30, 2026
131.70
133.30
126.20
127.80
127.80
-2.07%
750,858
―
Sep 29, 2026
121.00
133.70
120.90
130.50
130.50
+6.10%
1,247,000
―
Sep 28, 2026
129.80
130.00
123.00
123.00
123.00
-5.31%
1,334,081
―
Sep 25, 2026
133.60
133.60
126.80
129.90
129.90
-2.77%
101,200
―
Sep 24, 2026
137.50
142.90
132.20
133.60
133.60
-2.84%
1,841,775
―
Sep 23, 2026
135.00
141.60
133.10
137.50
137.50
+3.38%
2,105,905
―
Sep 22, 2026
136.60
140.30
131.90
133.00
133.00
-0.67%
1,892,700
―
Sep 21, 2026
144.60
152.70
133.40
133.90
133.90
-3.81%
2,662,700
―
Sep 18, 2026
128.20
139.20
123.50
139.20
139.20
+11.72%
2,042,806
―
Sep 17, 2026
128.00
129.00
121.10
124.60
124.60
-2.66%
2,101,900
―
Sep 16, 2026
125.40
134.00
125.40
128.00
128.00
+2.48%
2,070,800
―
Sep 15, 2026
127.00
134.50
123.90
124.90
124.90
-1.26%
1,708,800
―
Sep 14, 2026
118.00
135.00
117.80
126.50
126.50
+1.69%
3,417,500
―
Sep 11, 2026
121.00
130.20
118.00
124.40
124.40
+4.01%
2,954,000
―
Sep 10, 2026
116.50
119.60
113.80
119.60
119.60
+2.75%
1,006,600
―
Sep 09, 2026
122.20
126.20
116.00
116.40
116.40
-1.02%
1,360,200
―
Sep 08, 2026
118.50
126.60
116.60
117.60
117.60
-2.81%
1,323,700
―
Sep 07, 2026
109.50
121.40
109.50
121.00
121.00
+12.14%
1,673,500
―
Sep 04, 2026
113.50
115.30
106.90
107.90
107.90
-2.18%
1,151,800
―
Sep 03, 2026
107.80
114.30
107.50
110.30
110.30
+4.45%
1,201,722
―
Sep 02, 2026
107.60
110.00
104.50
105.60
105.60
-4.00%
937,500
―
Sep 01, 2026
114.70
115.70
107.00
110.00
110.00
-4.10%
1,008,800
―
Aug 31, 2026
112.00
116.60
108.00
114.70
114.70
+0.61%
1,055,500
―
Aug 28, 2026
115.30
122.80
112.70
114.00
114.00
+2.33%
1,965,000
―
Aug 27, 2026
108.60
113.70
107.00
111.40
111.40
+4.50%
1,177,800
―
Aug 26, 2026
110.30
110.80
106.00
106.60
106.60
-1.66%
560,500
―
Aug 25, 2026
105.10
110.40
102.90
108.40
108.40
+2.94%
709,400
―
Aug 24, 2026
117.20
117.20
105.30
105.30
105.30
-7.39%
661,000
―
Aug 21, 2026
110.90
115.60
109.30
113.70
113.70
+3.18%
1,248,376
―
Aug 20, 2026
114.90
116.90
109.30
110.20
110.20
-2.30%
982,200
―
Aug 19, 2026
118.00
121.50
111.10
112.80
112.80
-9.69%
1,447,380
―
Aug 18, 2026
128.00
134.50
123.90
124.90
124.90
-2.12%
2,518,006
―
Aug 17, 2026
128.90
131.60
125.60
127.60
127.60
-1.39%
1,667,460
―
Aug 14, 2026
136.00
136.00
124.00
129.40
129.40
-1.07%
1,974,450
―
Aug 13, 2026
123.90
135.30
122.90
130.80
130.80
+9.00%
4,196,420
―
Aug 12, 2026
115.00
121.00
114.10
120.00
120.00
+2.21%
1,680,501
―
Aug 11, 2026
106.50
122.00
106.40
117.40
117.40
+9.62%
3,934,572
―
Aug 10, 2026
107.00
109.90
102.10
107.10
107.10
+0.09%
2,132,530
―
Aug 07, 2026
106.60
112.20
98.40
107.00
107.00
+3.08%
4,117,630
―
Aug 06, 2026
108.50
109.10
103.50
103.80
103.80
-6.49%
3,169,700
―
Aug 05, 2026
108.00
112.90
103.20
111.00
111.00
+6.94%
3,933,579
―
Aug 04, 2026
98.65
106.00
97.90
103.80
103.80
+5.38%
1,163,222
―
Aug 03, 2026
100.30
102.00
96.45
98.50
98.50
-2.18%
629,020
―
Jul 31, 2026
104.50
108.70
98.55
100.70
100.70
+8.92%
3,472,700
―
Jul 30, 2026
91.70
93.05
86.05
92.45
92.45
+0.82%
1,541,563
―
Jul 29, 2026
88.60
93.05
86.50
91.70
91.70
+3.50%
2,602,497
―
Rows: