Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
55.05
56.85
52.00
54.30
54.30
-4.65%
115,200
0.32
Oct 01, 2026
56.95
57.65
54.95
56.95
56.95
0.00%
0
0.00
Sep 30, 2026
55.15
57.65
54.95
56.95
56.95
+4.78%
281,600
0.75
Sep 29, 2026
53.15
55.25
52.00
54.35
54.35
+6.26%
187,000
0.50
Sep 28, 2026
54.30
54.30
50.30
51.15
51.15
-2.20%
215,000
0.58
Sep 25, 2026
55.00
56.00
51.80
52.30
52.30
-1.51%
94,200
0.25
Sep 24, 2026
55.20
55.20
53.00
53.10
53.10
-4.32%
230,500
0.62
Sep 23, 2026
55.00
58.00
55.00
55.50
55.50
+0.91%
196,200
0.53
Sep 22, 2026
56.90
57.50
54.60
55.00
55.00
-3.76%
524,000
1.43
Sep 21, 2026
53.40
57.95
53.40
57.15
57.15
+7.32%
877,000
2.48
Sep 18, 2026
51.95
54.00
51.70
53.25
53.25
+3.70%
375,800
1.07
Sep 17, 2026
52.00
52.80
50.65
51.35
51.35
+0.10%
269,400
0.77
Sep 16, 2026
50.10
52.00
49.20
51.30
51.30
+2.40%
445,500
1.30
Sep 15, 2026
54.80
54.80
50.00
50.10
50.10
-5.74%
318,000
0.93
Sep 14, 2026
54.05
55.50
52.25
53.15
53.15
-1.85%
318,000
0.94
Sep 11, 2026
56.05
56.45
52.70
54.15
54.15
-4.07%
789,800
2.39
Sep 10, 2026
57.90
59.45
56.30
56.45
56.45
-2.17%
391,600
1.21
Sep 09, 2026
58.10
59.55
57.50
57.70
57.70
-0.69%
346,000
1.08
Sep 08, 2026
56.00
59.20
56.00
58.10
58.10
+2.20%
524,800
1.66
Sep 07, 2026
66.05
67.85
56.55
56.85
56.85
-13.93%
1,711,669
5.87
Sep 04, 2026
65.00
67.60
63.45
66.05
66.05
+2.80%
493,400
1.72
Sep 03, 2026
64.00
65.65
62.20
64.25
64.25
+0.39%
348,262
1.21
Sep 02, 2026
59.90
66.55
59.65
64.00
64.00
+6.05%
604,462
2.16
Sep 01, 2026
62.00
62.00
59.50
60.35
60.35
+0.17%
234,000
0.85
Aug 31, 2026
60.60
61.50
58.30
60.25
60.25
-2.51%
184,625
0.66
Aug 28, 2026
67.00
67.00
61.05
61.80
61.80
-3.29%
127,851
0.46
Aug 27, 2026
63.60
64.20
61.10
63.90
63.90
+0.47%
180,155
0.65
Aug 26, 2026
61.50
64.25
61.05
63.60
63.60
+5.12%
405,982
1.49
Aug 25, 2026
61.30
61.50
59.00
60.50
60.50
-1.47%
286,884
1.06
Aug 24, 2026
53.50
61.40
53.30
61.40
61.40
+14.98%
1,044,056
4.09
Aug 21, 2026
52.30
56.05
52.00
53.40
53.40
+3.69%
1,410,945
5.87
Aug 20, 2026
50.50
54.75
50.00
51.50
51.50
+5.10%
165,656
0.70
Aug 19, 2026
51.80
52.10
48.50
49.00
49.00
-5.50%
243,987
1.04
Aug 18, 2026
51.00
52.00
49.66
51.85
51.85
+1.27%
194,637
0.83
Aug 17, 2026
52.10
52.50
50.85
51.20
51.20
-3.21%
143,225
0.62
Aug 14, 2026
54.80
54.80
52.25
52.90
52.90
-2.04%
127,300
0.54
Aug 13, 2026
53.70
54.90
53.05
54.00
54.00
+0.65%
122,098
0.52
Aug 12, 2026
53.30
54.35
52.05
53.65
53.65
+0.66%
119,297
0.51
Aug 11, 2026
52.00
56.35
51.80
53.30
53.30
+1.43%
362,223
1.57
Aug 10, 2026
52.25
53.90
51.00
52.55
52.55
+0.57%
114,808
0.49
Aug 07, 2026
50.15
53.00
50.10
52.25
52.25
+3.36%
135,464
0.58
Aug 06, 2026
49.00
51.00
48.24
50.55
50.55
-0.10%
106,623
0.44
Aug 05, 2026
47.32
51.50
47.30
50.60
50.60
+5.42%
143,378
0.58
Aug 04, 2026
47.00
50.00
46.86
48.00
48.00
+2.92%
188,126
0.75
Aug 03, 2026
47.56
48.00
46.06
46.64
46.64
-1.10%
177,253
0.70
Jul 31, 2026
46.00
48.00
46.00
47.16
47.16
+2.52%
125,621
0.50
Jul 30, 2026
49.94
49.94
45.00
46.00
46.00
-0.56%
127,418
0.50
Jul 29, 2026
48.98
49.90
44.46
46.26
46.26
-7.29%
351,515
1.42
Jul 28, 2026
53.00
53.85
48.42
49.90
49.90
-6.82%
358,976
1.46
Jul 27, 2026
53.60
54.15
52.40
53.55
53.55
-0.09%
241,715
0.98
Rows: