Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.50
11.30
9.67
11.30
11.30
+6.91%
1,054,500
0.64
Oct 01, 2026
10.57
11.55
10.55
10.57
10.57
0.00%
0
0.00
Sep 30, 2026
11.55
11.55
10.55
10.57
10.57
-8.48%
1,010,000
0.60
Sep 29, 2026
11.50
12.13
11.33
11.55
11.55
+1.23%
882,000
0.52
Sep 28, 2026
12.50
12.50
11.29
11.41
11.41
-5.70%
880,500
0.52
Sep 25, 2026
11.50
12.54
11.50
12.10
12.10
+1.68%
855,000
0.40
Sep 24, 2026
11.97
12.48
11.63
11.90
11.90
-0.58%
845,000
―
Sep 23, 2026
13.78
13.79
11.55
11.97
11.97
-13.20%
1,093,500
―
Sep 22, 2026
15.20
15.20
13.60
13.79
13.79
-9.69%
1,082,500
―
Sep 21, 2026
16.30
16.90
14.88
15.27
15.27
-6.32%
804,501
―
Sep 18, 2026
14.63
16.51
14.63
16.30
16.30
+11.64%
1,026,000
―
Sep 17, 2026
14.72
15.29
14.46
14.60
14.60
-0.54%
698,500
―
Sep 16, 2026
13.78
14.83
13.28
14.68
14.68
+6.53%
739,000
―
Sep 15, 2026
15.37
15.37
13.72
13.78
13.78
-6.70%
855,500
―
Sep 14, 2026
15.56
15.56
14.33
14.77
14.77
-4.95%
673,500
―
Sep 11, 2026
16.72
17.41
15.30
15.54
15.54
-7.39%
918,000
―
Sep 10, 2026
17.00
17.40
15.81
16.78
16.78
+1.70%
604,000
―
Sep 09, 2026
16.24
17.12
16.24
16.50
16.50
+1.60%
612,000
―
Sep 08, 2026
16.90
16.90
15.80
16.24
16.24
-5.14%
631,000
―
Sep 07, 2026
17.82
17.82
16.86
17.12
17.12
-3.93%
710,700
―
Sep 04, 2026
17.38
18.44
17.38
17.82
17.82
+0.68%
593,500
―
Sep 03, 2026
18.20
18.21
17.54
17.70
17.70
-0.78%
570,000
―
Sep 02, 2026
17.38
19.40
16.96
17.84
17.84
+2.53%
806,000
―
Sep 01, 2026
19.94
19.94
16.87
17.40
17.40
-12.74%
1,253,700
―
Aug 31, 2026
20.40
21.10
18.90
19.94
19.94
-2.73%
1,764,500
―
Aug 28, 2026
19.20
21.04
18.64
20.50
20.50
+6.55%
1,830,500
―
Aug 27, 2026
15.29
19.33
14.61
19.24
19.24
+25.75%
2,557,500
―
Aug 26, 2026
18.10
18.10
15.30
15.30
15.30
-15.47%
1,426,500
―
Aug 25, 2026
18.00
20.24
16.22
18.10
18.10
+0.56%
2,347,500
―
Aug 24, 2026
16.74
18.30
16.00
18.00
18.00
+12.50%
1,899,100
―
Aug 21, 2026
15.00
16.82
14.31
16.00
16.00
+4.71%
2,834,000
―
Aug 20, 2026
14.00
17.46
14.00
15.28
15.28
+9.14%
3,100,000
―
Aug 19, 2026
13.60
14.15
13.02
14.00
14.00
+2.94%
883,499
―
Aug 18, 2026
14.47
14.48
13.20
13.60
13.60
-6.01%
883,000
―
Aug 17, 2026
13.22
15.50
13.22
14.47
14.47
+3.36%
1,181,000
―
Aug 14, 2026
14.60
15.50
13.04
14.00
14.00
-3.78%
1,205,000
―
Aug 13, 2026
13.83
14.80
12.61
14.55
14.55
+5.21%
1,379,500
―
Aug 12, 2026
11.50
13.87
11.19
13.83
13.83
+20.26%
1,503,600
―
Aug 11, 2026
8.80
11.50
8.50
11.50
11.50
+30.68%
2,316,500
―
Aug 10, 2026
9.40
9.50
8.03
8.80
8.80
-8.62%
1,138,000
―
Aug 07, 2026
10.21
10.40
9.55
9.63
9.63
-2.73%
1,149,000
―
Aug 06, 2026
10.27
11.19
9.89
9.90
9.90
-3.79%
1,746,000
―
Aug 05, 2026
11.09
12.02
9.87
10.29
10.29
-7.21%
1,735,500
―
Aug 04, 2026
13.10
13.10
9.57
11.09
11.09
-13.36%
2,453,900
―
Aug 03, 2026
16.80
16.80
12.66
12.80
12.80
-16.29%
998,550
―
Jul 31, 2026
15.88
16.40
13.94
15.29
15.29
+9.37%
3,179,750
―
Jul 30, 2026
15.20
15.71
11.81
13.98
13.98
-6.86%
2,856,300
―
Jul 29, 2026
16.79
17.02
14.90
15.01
15.01
-10.60%
2,357,600
―
Jul 28, 2026
13.48
16.79
13.10
16.79
16.79
+24.55%
3,501,913
―
Jul 27, 2026
12.81
14.69
11.11
13.48
13.48
+5.23%
4,800,900
―
Rows: