Education
About Us
Working with TipRanks
Follow Us
Sunshine Lake Pharma Co., Ltd. Class H (HK:6887)
:6887
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
47.98
49.20
47.20
48.06
48.06
+0.13%
351,953
―
Nov 03, 2025
45.80
48.62
45.28
48.00
48.00
+4.80%
445,837
―
Oct 31, 2025
46.50
46.52
45.60
45.80
45.80
-0.43%
257,330
―
Oct 30, 2025
46.42
46.74
45.30
46.00
46.00
-0.90%
554,951
―
Oct 28, 2025
46.94
46.94
46.06
46.42
46.42
-0.13%
84,279
―
Oct 27, 2025
47.98
48.00
45.94
46.48
46.48
-0.98%
622,531
―
Oct 24, 2025
45.84
48.18
45.84
46.94
46.94
+3.30%
255,148
―
Oct 23, 2025
46.42
46.98
45.02
45.44
45.44
-2.11%
251,689
―
Oct 22, 2025
47.30
47.50
45.92
46.42
46.42
-0.68%
185,104
―
Oct 21, 2025
46.54
47.88
46.54
46.74
46.74
+0.47%
180,632
―
Oct 20, 2025
47.92
48.36
46.52
46.52
46.52
-0.56%
118,733
―
Oct 17, 2025
48.60
48.90
46.00
46.78
46.78
-3.15%
411,285
―
Oct 16, 2025
46.30
48.36
45.70
48.30
48.30
+5.69%
369,586
―
Oct 15, 2025
44.50
46.00
44.52
45.70
45.70
+3.02%
242,601
―
Oct 14, 2025
47.00
47.20
44.00
44.36
44.36
-5.62%
319,159
―
Oct 13, 2025
47.50
48.06
45.08
47.00
47.00
-1.30%
768,392
―
Oct 10, 2025
47.84
48.50
47.52
47.62
47.62
-0.83%
204,396
―
Oct 09, 2025
48.38
48.80
47.70
48.02
48.02
-1.64%
316,733
―
Oct 08, 2025
48.84
48.94
47.94
48.82
48.82
-0.04%
206,151
―
Oct 06, 2025
48.30
49.48
47.50
48.84
48.84
+0.54%
245,788
―
Oct 03, 2025
49.02
49.68
48.20
48.58
48.58
-1.10%
204,365
―
Oct 02, 2025
49.38
49.78
48.72
49.12
49.12
-0.97%
364,026
―
Sep 30, 2025
49.28
49.70
48.74
49.60
49.60
+0.65%
143,322
―
Sep 29, 2025
49.18
49.28
48.02
49.28
49.28
+0.24%
600,373
―
Sep 26, 2025
50.15
50.15
48.90
49.16
49.16
-1.78%
345,100
―
Sep 25, 2025
51.60
51.60
49.78
50.05
50.05
-3.00%
341,850
―
Sep 24, 2025
49.66
52.45
49.66
51.60
51.60
+3.45%
542,820
―
Sep 23, 2025
49.80
50.20
48.62
49.88
49.88
+0.16%
269,361
―
Sep 22, 2025
50.00
50.20
48.84
49.80
49.80
-0.40%
429,890
―
Sep 19, 2025
50.30
50.60
50.00
50.00
50.00
-0.50%
333,643
―
Sep 18, 2025
50.00
51.25
50.00
50.25
50.25
+0.20%
349,444
―
Sep 17, 2025
50.90
51.10
50.00
50.15
50.15
-2.05%
500,762
―
Sep 16, 2025
51.80
52.15
50.90
51.20
51.20
-2.10%
538,031
―
Sep 15, 2025
53.25
53.30
51.70
52.30
52.30
-1.51%
399,909
―
Sep 12, 2025
52.30
54.25
51.80
53.10
53.10
+1.53%
677,881
―
Sep 11, 2025
53.00
53.10
51.50
52.30
52.30
-2.88%
590,762
―
Sep 10, 2025
53.90
53.90
53.25
53.85
53.85
-0.09%
146,731
―
Sep 09, 2025
55.55
56.00
53.10
53.90
53.90
-2.80%
572,148
―
Sep 08, 2025
54.50
55.95
54.50
55.45
55.45
+2.97%
641,168
―
Sep 05, 2025
53.40
54.40
53.15
53.85
53.85
+1.60%
242,993
―
Sep 04, 2025
54.50
54.90
53.00
53.00
53.00
-2.30%
703,451
―
Sep 03, 2025
51.00
54.95
51.00
54.25
54.25
+7.43%
1,291,062
―
Sep 02, 2025
51.65
52.00
50.00
50.50
50.50
-2.23%
222,710
―
Sep 01, 2025
49.98
51.95
49.52
51.65
51.65
-0.58%
388,885
―
Aug 29, 2025
50.00
52.20
49.50
51.95
51.95
+2.97%
391,370
―
Aug 28, 2025
48.00
51.80
48.00
50.45
50.45
+4.49%
1,102,678
―
Aug 27, 2025
49.00
49.80
48.00
48.28
48.28
-0.45%
462,425
―
Aug 26, 2025
52.00
52.00
48.50
48.50
48.50
-6.73%
669,471
―
Aug 25, 2025
49.00
52.00
47.44
52.00
52.00
+6.12%
1,281,102
―
Aug 22, 2025
51.90
51.90
48.36
49.00
49.00
-4.39%
1,666,907
―
Rows: