Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.06
42.80
39.86
42.12
42.12
-2.05%
483,454
0.76
Oct 01, 2026
43.00
45.50
42.40
43.00
43.00
0.00%
0
0.00
Sep 30, 2026
43.98
45.50
42.40
43.00
43.00
-2.27%
1,590,824
2.58
Sep 29, 2026
40.82
44.00
40.70
44.00
44.00
+7.95%
1,056,281
1.74
Sep 28, 2026
39.62
40.76
39.34
40.76
40.76
+2.93%
280,854
0.46
Sep 25, 2026
39.98
40.32
39.00
39.60
39.60
-1.00%
89,063
0.14
Sep 24, 2026
41.30
41.30
38.86
40.00
40.00
-3.61%
324,670
0.52
Sep 23, 2026
40.02
41.78
39.82
41.50
41.50
+3.75%
590,203
0.96
Sep 22, 2026
39.12
40.00
38.76
40.00
40.00
+2.15%
440,672
0.71
Sep 21, 2026
36.96
40.20
36.94
39.16
39.16
+7.58%
1,598,244
2.65
Sep 18, 2026
36.96
37.10
36.14
36.40
36.40
-1.52%
231,000
0.38
Sep 17, 2026
36.94
36.98
35.56
36.96
36.96
+0.05%
435,515
0.71
Sep 16, 2026
36.50
37.00
36.14
36.94
36.94
+1.21%
204,053
0.33
Sep 15, 2026
37.00
37.28
36.08
36.50
36.50
-2.09%
192,180
0.31
Sep 14, 2026
36.96
37.60
36.40
37.28
37.28
+0.87%
205,098
0.33
Sep 11, 2026
36.00
36.98
35.98
36.96
36.96
+1.04%
408,516
0.67
Sep 10, 2026
37.02
37.16
35.88
36.58
36.58
-1.14%
193,948
0.31
Sep 09, 2026
37.00
37.28
36.42
37.00
37.00
+0.71%
191,000
0.31
Sep 08, 2026
37.50
37.62
36.58
36.74
36.74
-2.03%
321,515
0.52
Sep 07, 2026
37.20
37.92
36.84
37.50
37.50
+0.05%
196,462
0.32
Sep 04, 2026
38.46
38.70
36.36
37.48
37.48
-2.55%
805,041
1.29
Sep 03, 2026
38.68
38.68
37.66
38.46
38.46
-0.62%
352,890
0.56
Sep 02, 2026
38.02
38.86
37.56
38.70
38.70
+2.60%
258,569
0.41
Sep 01, 2026
38.00
38.42
37.00
37.72
37.72
-1.15%
145,932
0.23
Aug 31, 2026
39.00
39.44
37.80
38.16
38.16
-2.30%
301,400
0.46
Aug 28, 2026
38.80
39.30
37.26
39.06
39.06
+0.67%
195,220
0.30
Aug 27, 2026
38.10
39.24
37.26
38.80
38.80
+1.46%
124,099
0.19
Aug 26, 2026
38.50
39.32
38.02
38.24
38.24
-2.50%
178,191
0.26
Aug 25, 2026
38.00
39.22
35.98
39.22
39.22
+1.66%
296,234
0.43
Aug 24, 2026
38.10
39.54
38.10
38.58
38.58
+0.21%
163,300
0.24
Aug 21, 2026
37.18
38.50
37.18
38.50
38.50
+3.00%
112,900
0.16
Aug 20, 2026
38.00
38.88
37.38
37.38
37.38
+0.48%
207,900
0.30
Aug 19, 2026
37.98
37.98
36.66
37.20
37.20
-2.11%
89,992
0.13
Aug 18, 2026
37.00
38.06
36.68
38.00
38.00
+3.37%
168,270
0.24
Aug 17, 2026
36.00
37.02
36.00
36.76
36.76
+1.49%
90,935
0.13
Aug 14, 2026
36.04
37.36
35.66
36.22
36.22
-1.20%
83,373
0.12
Aug 13, 2026
36.88
38.00
36.02
36.66
36.66
-0.60%
233,748
0.32
Aug 12, 2026
35.78
36.88
35.04
36.88
36.88
+3.07%
248,545
0.34
Aug 11, 2026
36.06
36.30
35.34
35.78
35.78
-0.61%
200,475
0.28
Aug 10, 2026
35.62
36.62
35.40
36.00
36.00
+1.52%
140,642
0.19
Aug 07, 2026
35.26
36.56
35.26
35.46
35.46
-0.51%
307,538
0.42
Aug 06, 2026
37.98
37.98
35.14
35.64
35.64
-2.78%
242,300
0.33
Aug 05, 2026
36.42
37.08
35.40
36.66
36.66
+0.66%
491,209
0.68
Aug 04, 2026
39.86
39.86
35.20
36.42
36.42
-5.25%
1,035,232
1.46
Aug 03, 2026
42.00
42.00
38.42
38.44
38.44
-8.08%
521,041
0.74
Jul 31, 2026
40.00
41.98
38.66
41.82
41.82
+4.03%
1,564,253
2.27
Jul 30, 2026
38.72
41.42
38.40
40.20
40.20
+3.82%
1,440,000
2.13
Jul 29, 2026
36.50
39.50
36.00
38.72
38.72
+6.67%
1,093,135
1.66
Jul 28, 2026
34.00
36.30
33.68
36.30
36.30
+6.58%
697,559
1.07
Jul 27, 2026
33.00
34.80
32.90
34.06
34.06
+3.21%
397,480
0.61
Rows: