Education
About Us
Working with TipRanks
Follow Us
Eternal Beauty Holdings Limited (HK:6883)
:6883
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
2.05
2.06
2.00
2.00
2.00
-2.44%
4,161,000
1.03
Sep 26, 2025
2.04
2.07
2.04
2.05
2.05
+0.49%
492,000
0.11
Sep 25, 2025
2.08
2.09
2.02
2.04
2.04
-2.86%
2,804,000
0.60
Sep 24, 2025
2.02
2.10
2.02
2.10
2.10
+3.96%
1,559,000
―
Sep 23, 2025
2.06
2.08
2.02
2.02
2.02
-1.94%
2,915,000
―
Sep 22, 2025
2.07
2.10
2.05
2.06
2.06
-0.48%
1,553,000
―
Sep 19, 2025
2.08
2.11
2.07
2.07
2.07
-0.96%
1,533,000
―
Sep 18, 2025
2.10
2.11
2.06
2.09
2.09
-0.48%
2,391,000
―
Sep 17, 2025
2.10
2.14
2.06
2.10
2.10
0.00%
2,264,000
―
Sep 16, 2025
2.12
2.12
2.09
2.10
2.10
-0.94%
934,000
―
Sep 15, 2025
2.12
2.18
2.11
2.12
2.12
0.00%
3,117,000
―
Sep 12, 2025
2.13
2.15
2.12
2.12
2.12
-0.47%
1,826,000
―
Sep 11, 2025
2.18
2.18
2.13
2.13
2.13
-2.29%
2,137,000
―
Sep 10, 2025
2.20
2.20
2.13
2.18
2.18
0.00%
2,137,000
―
Sep 09, 2025
2.18
2.18
2.13
2.18
2.18
+0.46%
2,175,000
―
Sep 08, 2025
2.20
2.21
2.16
2.17
2.17
-1.36%
2,034,000
―
Sep 05, 2025
2.15
2.26
2.12
2.20
2.20
+1.85%
6,613,000
―
Sep 04, 2025
2.14
2.16
2.08
2.16
2.16
+0.93%
3,430,000
―
Sep 03, 2025
2.20
2.20
2.12
2.14
2.14
-2.73%
3,206,000
―
Sep 02, 2025
2.10
2.21
2.08
2.20
2.20
+4.76%
6,007,000
―
Sep 01, 2025
2.10
2.13
2.04
2.10
2.10
0.00%
5,135,000
―
Aug 29, 2025
2.05
2.10
2.05
2.10
2.10
+1.45%
1,247,000
―
Aug 28, 2025
2.06
2.08
2.04
2.07
2.07
+0.49%
2,216,000
―
Aug 27, 2025
2.11
2.13
2.06
2.06
2.06
-2.37%
2,330,000
―
Aug 26, 2025
2.10
2.16
2.10
2.11
2.11
-1.40%
1,225,000
―
Aug 25, 2025
2.11
2.16
2.10
2.14
2.14
+1.90%
2,151,000
―
Aug 22, 2025
2.09
2.11
2.05
2.10
2.10
0.00%
2,538,000
―
Aug 21, 2025
2.13
2.14
2.08
2.10
2.10
-1.41%
1,522,000
―
Aug 20, 2025
2.16
2.17
2.07
2.13
2.13
-1.84%
6,060,000
―
Aug 19, 2025
2.18
2.20
2.14
2.17
2.17
-0.46%
2,244,000
―
Aug 18, 2025
2.25
2.26
2.18
2.18
2.18
-2.68%
4,547,000
―
Aug 15, 2025
2.29
2.29
2.22
2.24
2.24
-2.18%
5,139,000
―
Aug 14, 2025
2.29
2.33
2.24
2.29
2.29
+0.44%
9,223,000
―
Aug 13, 2025
2.28
2.33
2.26
2.28
2.28
+2.24%
14,271,000
―
Aug 12, 2025
2.17
2.33
2.16
2.23
2.23
+2.76%
10,245,000
―
Aug 11, 2025
2.13
2.19
2.13
2.17
2.17
+1.40%
3,235,000
―
Aug 08, 2025
2.17
2.19
2.12
2.14
2.14
-1.38%
2,790,000
―
Aug 07, 2025
2.15
2.22
2.13
2.17
2.17
+1.40%
7,872,000
―
Aug 06, 2025
2.02
2.17
2.02
2.14
2.14
+5.42%
8,833,000
―
Aug 05, 2025
2.04
2.05
2.00
2.03
2.03
-0.98%
3,630,000
―
Aug 04, 2025
2.02
2.06
2.01
2.05
2.05
+0.99%
1,272,000
―
Aug 01, 2025
2.05
2.05
2.02
2.03
2.03
-0.98%
1,731,000
―
Jul 31, 2025
2.04
2.07
2.03
2.05
2.05
0.00%
1,412,000
―
Jul 30, 2025
2.04
2.06
2.03
2.05
2.05
0.00%
1,050,000
―
Jul 29, 2025
2.05
2.06
2.03
2.05
2.05
-0.49%
714,000
―
Jul 28, 2025
2.03
2.07
2.03
2.06
2.06
+1.48%
927,000
―
Jul 25, 2025
2.08
2.09
2.03
2.03
2.03
-3.33%
4,026,000
―
Jul 24, 2025
2.07
2.11
2.04
2.10
2.10
+0.48%
3,287,000
―
Jul 23, 2025
2.10
2.12
2.06
2.09
2.09
-1.88%
1,826,000
―
Jul 22, 2025
2.09
2.14
2.08
2.13
2.13
+2.40%
1,453,000
―
Rows: