Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.86
4.86
4.78
4.82
4.82
-0.82%
926,759
0.38
Oct 02, 2026
4.93
4.93
4.77
4.86
4.86
-0.92%
1,303,442
0.54
Oct 01, 2026
4.91
4.94
4.85
4.91
4.91
0.00%
0
0.00
Sep 30, 2026
4.93
4.94
4.85
4.91
4.91
+0.82%
743,068
0.31
Sep 29, 2026
4.92
4.99
4.81
4.87
4.87
-1.02%
1,618,800
0.67
Sep 28, 2026
4.90
4.97
4.87
4.92
4.92
+0.92%
501,530
0.21
Sep 25, 2026
5.05
5.05
4.85
4.87
4.87
-2.31%
1,046,800
0.43
Sep 24, 2026
5.01
5.03
4.90
4.99
4.99
+0.91%
1,370,196
0.57
Sep 23, 2026
5.00
5.00
4.92
4.94
4.94
-1.10%
829,600
0.34
Sep 22, 2026
4.90
5.10
4.88
5.00
5.00
+1.52%
2,695,600
1.12
Sep 21, 2026
4.88
4.95
4.88
4.92
4.92
-2.19%
2,001,600
0.84
Sep 18, 2026
5.00
5.03
4.88
5.03
5.03
+1.21%
1,416,400
0.60
Sep 17, 2026
5.00
5.00
4.87
4.97
4.97
+0.40%
1,654,000
0.69
Sep 16, 2026
5.01
5.04
4.89
4.95
4.95
-1.59%
1,696,800
0.72
Sep 15, 2026
5.13
5.16
5.01
5.03
5.03
-2.14%
1,420,400
0.60
Sep 14, 2026
5.14
5.18
5.03
5.14
5.14
0.00%
1,710,800
0.71
Sep 11, 2026
5.11
5.19
5.01
5.14
5.14
+0.88%
1,340,400
0.56
Sep 10, 2026
5.14
5.29
4.98
5.10
5.10
-0.78%
2,084,400
0.87
Sep 09, 2026
5.21
5.21
5.00
5.14
5.14
-1.82%
2,548,000
1.08
Sep 08, 2026
5.40
5.40
5.20
5.23
5.23
-2.70%
1,088,800
0.46
Sep 07, 2026
5.32
5.44
5.16
5.38
5.38
+4.07%
4,745,600
2.08
Sep 04, 2026
5.14
5.33
5.12
5.17
5.17
+1.97%
2,722,400
1.21
Sep 03, 2026
5.03
5.18
4.95
5.07
5.07
-0.30%
2,990,800
1.35
Sep 02, 2026
5.20
5.20
5.00
5.08
5.08
-2.31%
5,917,200
2.78
Sep 01, 2026
5.33
5.38
4.96
5.20
5.20
-1.14%
7,253,600
3.58
Aug 31, 2026
5.41
5.51
5.20
5.26
5.26
+0.19%
6,843,600
3.54
Aug 28, 2026
6.10
6.10
5.19
5.25
5.25
-13.29%
64,756,398
70.30
Aug 27, 2026
6.10
6.20
5.97
6.06
6.06
+0.92%
3,166,000
3.56
Aug 26, 2026
6.67
6.67
6.00
6.00
6.00
-8.40%
3,244,000
3.77
Aug 25, 2026
6.45
6.77
6.32
6.55
6.55
+4.13%
4,224,000
5.21
Aug 24, 2026
7.00
7.00
6.24
6.29
6.29
-7.30%
1,739,490
2.17
Aug 21, 2026
7.06
7.06
6.70
6.79
6.79
-0.95%
389,871
0.48
Aug 20, 2026
6.77
6.95
6.77
6.85
6.85
+1.48%
359,953
0.45
Aug 19, 2026
6.92
6.92
6.72
6.75
6.75
-2.46%
251,943
0.31
Aug 18, 2026
7.09
7.09
6.72
6.92
6.92
+0.58%
228,000
0.28
Aug 17, 2026
6.75
6.95
6.72
6.88
6.88
+2.46%
728,450
0.88
Aug 14, 2026
6.85
6.89
6.70
6.72
6.72
-1.97%
373,003
0.44
Aug 13, 2026
7.04
7.06
6.75
6.85
6.85
+0.29%
141,208
0.16
Aug 12, 2026
6.80
7.09
6.64
6.83
6.83
+0.74%
429,322
0.49
Aug 11, 2026
7.10
7.18
6.78
6.78
6.78
-3.49%
771,882
0.86
Aug 10, 2026
6.65
7.10
6.64
7.03
7.03
+6.04%
1,226,689
1.36
Aug 07, 2026
6.60
6.95
6.45
6.63
6.63
+3.27%
708,513
0.75
Aug 06, 2026
6.80
6.80
6.36
6.42
6.42
-0.23%
833,453
0.87
Aug 05, 2026
6.50
6.50
6.30
6.43
6.43
-0.62%
540,360
0.53
Aug 04, 2026
6.52
6.68
6.37
6.47
6.47
+0.15%
402,975
0.38
Aug 03, 2026
6.69
6.69
6.44
6.46
6.46
-1.37%
229,137
0.21
Jul 31, 2026
6.74
6.89
6.50
6.55
6.55
-2.82%
817,020
0.72
Jul 30, 2026
6.34
6.75
6.32
6.74
6.74
+6.65%
910,272
0.78
Jul 29, 2026
6.19
6.35
6.19
6.32
6.32
+2.10%
249,057
0.21
Jul 28, 2026
6.27
6.36
6.16
6.19
6.19
-1.12%
198,081
0.17
Rows: