Want to see HK:6823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.92
12.15
11.90
12.15
12.15
+1.76%
10,413,156
1.52
Oct 29, 2026
11.85
11.98
11.85
11.94
11.94
+0.93%
5,084,158
0.74
Oct 28, 2026
11.90
11.95
11.78
11.83
11.83
-0.50%
8,728,578
1.24
Oct 27, 2026
12.04
12.04
11.88
11.89
11.89
-0.34%
5,090,835
0.68
Oct 26, 2026
12.05
12.05
11.90
11.93
11.93
-0.58%
7,069,866
0.93
Oct 23, 2026
11.93
12.09
11.90
12.00
12.00
+0.50%
4,070,978
0.53
Oct 22, 2026
12.02
12.02
11.92
11.94
11.94
-0.67%
5,205,665
0.67
Oct 21, 2026
12.10
12.14
11.97
12.02
12.02
-0.91%
4,509,907
0.57
Oct 20, 2026
12.08
12.13
12.07
12.13
12.13
+0.50%
3,226,508
0.40
Oct 19, 2026
12.07
12.26
12.06
12.07
12.07
0.00%
0
0.00
Oct 16, 2026
12.26
12.26
12.06
12.07
12.07
-1.31%
9,489,159
1.10
Oct 15, 2026
11.95
12.25
11.95
12.23
12.23
+2.34%
10,423,914
1.22
Oct 14, 2026
11.95
12.06
11.93
11.95
11.95
-0.67%
8,774,695
1.03
Oct 13, 2026
11.97
12.03
11.86
12.03
12.03
+0.50%
6,661,694
0.78
Oct 12, 2026
11.96
12.05
11.92
11.97
11.97
+0.08%
3,177,305
0.37
Oct 09, 2026
11.85
12.10
11.85
11.96
11.96
+0.93%
8,249,156
0.97
Oct 08, 2026
11.94
11.98
11.85
11.85
11.85
-0.67%
5,860,049
0.69
Oct 07, 2026
11.90
12.00
11.85
11.93
11.93
+0.25%
3,938,561
0.46
Oct 06, 2026
12.03
12.06
11.90
11.90
11.90
-0.42%
7,459,571
0.88
Oct 05, 2026
12.00
12.22
11.83
11.95
11.95
-0.17%
8,743,128
1.03
Oct 02, 2026
12.08
12.10
11.89
11.97
11.97
-1.07%
13,860,322
1.67
Oct 01, 2026
12.10
12.23
12.08
12.10
12.10
0.00%
0
0.00
Sep 30, 2026
12.21
12.23
12.08
12.10
12.10
-0.66%
13,536,789
1.64
Sep 29, 2026
12.19
12.22
12.16
12.18
12.18
0.00%
5,524,091
0.67
Sep 28, 2026
12.25
12.25
12.18
12.18
12.18
-0.57%
4,694,723
0.57
Sep 25, 2026
12.30
12.31
12.16
12.25
12.25
-0.33%
6,274,160
0.76
Sep 24, 2026
12.40
12.43
12.24
12.29
12.29
-1.05%
7,755,907
0.94
Sep 23, 2026
12.52
12.58
12.40
12.42
12.42
-0.80%
3,713,571
0.45
Sep 22, 2026
12.47
12.68
12.47
12.52
12.52
+0.40%
6,083,485
0.73
Sep 21, 2026
12.45
12.50
12.42
12.47
12.47
+0.16%
2,762,914
0.33
Sep 18, 2026
12.45
12.49
12.45
12.45
12.45
0.00%
7,309,627
0.87
Sep 17, 2026
12.52
12.52
12.38
12.45
12.45
+0.40%
3,730,985
0.44
Sep 16, 2026
12.41
12.52
12.38
12.40
12.40
-0.08%
4,125,103
0.49
Sep 15, 2026
12.40
12.57
12.40
12.41
12.41
+0.32%
6,068,473
0.71
Sep 14, 2026
12.32
12.40
12.30
12.37
12.37
+0.41%
5,430,552
0.64
Sep 11, 2026
12.34
12.41
12.25
12.32
12.32
-0.16%
3,850,356
0.45
Sep 10, 2026
12.39
12.44
12.31
12.34
12.34
-0.40%
4,509,884
0.52
Sep 09, 2026
12.40
12.43
12.33
12.39
12.39
-0.08%
5,936,315
0.69
Sep 08, 2026
12.44
12.44
12.33
12.40
12.40
+0.08%
4,748,833
0.55
Sep 07, 2026
12.32
12.40
12.26
12.39
12.39
+0.57%
5,005,759
0.57
Sep 04, 2026
12.22
12.35
12.18
12.32
12.32
+1.40%
6,631,684
0.75
Sep 03, 2026
12.20
12.23
12.12
12.15
12.15
-0.65%
5,131,989
0.58
Sep 02, 2026
12.12
12.24
12.08
12.23
12.23
+0.58%
8,040,224
0.91
Sep 01, 2026
12.21
12.21
12.09
12.16
12.16
-0.41%
6,619,699
0.75
Aug 31, 2026
12.30
12.33
12.14
12.21
12.21
-0.73%
11,334,769
1.29
Aug 28, 2026
12.26
12.42
12.17
12.30
12.30
+1.07%
7,760,333
0.89
Aug 27, 2026
12.25
12.26
12.17
12.17
12.17
-0.65%
5,466,179
0.62
Aug 26, 2026
12.12
12.26
12.12
12.25
12.25
+0.41%
5,812,873
0.61
Aug 25, 2026
12.23
12.32
12.18
12.20
12.20
-0.08%
9,693,692
1.01
Aug 24, 2026
12.45
12.45
12.20
12.21
12.21
-1.45%
7,489,737
0.77
Rows: