Want to see HK:6823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.08
12.10
11.89
11.97
11.97
-1.07%
13,860,322
1.67
Oct 01, 2026
12.10
12.23
12.08
12.10
12.10
0.00%
0
0.00
Sep 30, 2026
12.21
12.23
12.08
12.10
12.10
-0.66%
13,536,789
1.64
Sep 29, 2026
12.19
12.22
12.16
12.18
12.18
0.00%
5,524,091
0.67
Sep 28, 2026
12.25
12.25
12.18
12.18
12.18
-0.57%
4,694,723
0.57
Sep 25, 2026
12.30
12.31
12.16
12.25
12.25
-0.33%
6,274,160
0.76
Sep 24, 2026
12.40
12.43
12.24
12.29
12.29
-1.05%
7,755,907
0.94
Sep 23, 2026
12.52
12.58
12.40
12.42
12.42
-0.80%
3,713,571
0.45
Sep 22, 2026
12.47
12.68
12.47
12.52
12.52
+0.40%
6,083,485
0.73
Sep 21, 2026
12.45
12.50
12.42
12.47
12.47
+0.16%
2,762,914
0.33
Sep 18, 2026
12.45
12.49
12.45
12.45
12.45
0.00%
7,309,627
0.87
Sep 17, 2026
12.52
12.52
12.38
12.45
12.45
+0.40%
3,730,985
0.44
Sep 16, 2026
12.41
12.52
12.38
12.40
12.40
-0.08%
4,125,103
0.49
Sep 15, 2026
12.40
12.57
12.40
12.41
12.41
+0.32%
6,068,473
0.71
Sep 14, 2026
12.32
12.40
12.30
12.37
12.37
+0.41%
5,430,552
0.64
Sep 11, 2026
12.34
12.41
12.25
12.32
12.32
-0.16%
3,850,356
0.45
Sep 10, 2026
12.39
12.44
12.31
12.34
12.34
-0.40%
4,509,884
0.52
Sep 09, 2026
12.40
12.43
12.33
12.39
12.39
-0.08%
5,936,315
0.69
Sep 08, 2026
12.44
12.44
12.33
12.40
12.40
+0.08%
4,748,833
0.55
Sep 07, 2026
12.32
12.40
12.26
12.39
12.39
+0.57%
5,005,759
0.57
Sep 04, 2026
12.22
12.35
12.18
12.32
12.32
+1.40%
6,631,684
0.75
Sep 03, 2026
12.20
12.23
12.12
12.15
12.15
-0.65%
5,131,989
0.58
Sep 02, 2026
12.12
12.24
12.08
12.23
12.23
+0.58%
8,040,224
0.91
Sep 01, 2026
12.21
12.21
12.09
12.16
12.16
-0.41%
6,619,699
0.75
Aug 31, 2026
12.30
12.33
12.14
12.21
12.21
-0.73%
11,334,769
1.29
Aug 28, 2026
12.26
12.42
12.17
12.30
12.30
+1.07%
7,760,333
0.89
Aug 27, 2026
12.25
12.26
12.17
12.17
12.17
-0.65%
5,466,179
0.62
Aug 26, 2026
12.12
12.26
12.12
12.25
12.25
+0.41%
5,812,873
0.61
Aug 25, 2026
12.23
12.32
12.18
12.20
12.20
-0.08%
9,693,692
1.01
Aug 24, 2026
12.45
12.45
12.20
12.21
12.21
-1.45%
7,489,737
0.77
Aug 21, 2026
12.45
12.49
12.31
12.39
12.39
-0.24%
8,609,775
0.87
Aug 20, 2026
12.40
12.58
12.39
12.42
12.42
+0.24%
7,411,850
0.76
Aug 19, 2026
12.42
12.45
12.31
12.39
12.39
+1.06%
6,366,887
0.65
Aug 18, 2026
12.45
12.45
12.25
12.26
12.26
-0.97%
4,591,611
0.46
Aug 17, 2026
12.42
12.49
12.36
12.38
12.38
+0.32%
5,011,804
0.50
Aug 14, 2026
12.43
12.52
12.33
12.34
12.34
-0.72%
6,532,436
0.65
Aug 13, 2026
12.54
12.60
12.33
12.43
12.43
-0.81%
7,491,038
0.75
Aug 12, 2026
13.02
13.06
12.88
12.88
12.53
-0.69%
14,195,907
1.44
Aug 11, 2026
12.99
12.99
12.73
12.97
12.62
+0.23%
9,931,326
1.01
Aug 10, 2026
13.10
13.10
12.82
12.94
12.59
-1.22%
12,667,645
1.30
Aug 07, 2026
13.27
13.36
13.05
13.10
12.75
-1.28%
9,474,733
0.98
Aug 06, 2026
13.34
13.37
13.15
13.27
12.91
-0.52%
10,675,482
1.11
Aug 05, 2026
13.31
13.40
13.15
13.34
12.98
-0.15%
10,338,515
1.07
Aug 04, 2026
13.40
13.58
13.30
13.36
13.00
-0.74%
12,316,032
1.28
Aug 03, 2026
13.27
13.46
13.07
13.46
13.10
+1.43%
10,015,187
1.05
Jul 31, 2026
13.20
13.30
13.03
13.27
12.91
-1.71%
18,598,972
1.99
Jul 30, 2026
12.87
13.50
12.87
13.50
13.14
+4.98%
30,356,564
3.34
Jul 29, 2026
12.85
12.95
12.79
12.86
12.51
+0.08%
14,488,530
1.64
Jul 28, 2026
12.78
12.89
12.75
12.85
12.50
0.00%
10,244,571
1.17
Jul 27, 2026
12.86
12.88
12.74
12.85
12.50
-0.08%
9,481,439
1.08
Rows: