TipRanks
King's Flair International (Holdings) Limited (HK:6822)
:6822
Hong Kong Market
6822
King's Flair International (Holdings) Limited
RESEARCH TOOLSreports
Want to see HK:6822 full AI Analyst Report?

King's Flair International (Holdings) Limited (6822) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Oct 01, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Sep 29, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
72,000
5.19
Sep 28, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Sep 25, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Sep 24, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Sep 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
50,000
2.66
Sep 22, 2026
0.38
0.40
0.37
0.40
0.40
0.00%
66,000
3.73
Sep 21, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Sep 18, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Sep 17, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
8,000
0.45
Sep 16, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
0
0.00
Sep 15, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Sep 14, 2026
0.42
0.42
0.40
0.40
0.40
+3.90%
4,000
0.19
Sep 11, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 10, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
52,000
2.28
Sep 09, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
0
0.00
Sep 08, 2026
0.39
0.42
0.37
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
124,000
4.80
Sep 04, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Sep 02, 2026
0.39
0.41
0.36
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.39
0.42
0.36
0.39
0.39
0.00%
0
0.00
Aug 31, 2026
0.39
0.39
0.36
0.39
0.39
-1.27%
0
0.00
Aug 28, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 27, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 26, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.37
0.40
0.35
0.40
0.40
0.00%
48,000
1.59
Aug 24, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 21, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 20, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 19, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 18, 2026
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Aug 17, 2026
0.40
0.41
0.35
0.40
0.40
0.00%
0
0.00
Aug 14, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
6,000
0.20
Aug 13, 2026
0.39
0.40
0.38
0.38
0.38
+4.11%
12,000
0.40
Aug 12, 2026
0.38
0.38
0.36
0.37
0.37
-7.59%
12,000
0.39
Aug 11, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Aug 10, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
0
0.00
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
30,000
0.82
Aug 04, 2026
0.41
0.41
0.38
0.41
0.41
-1.22%
0
0.00
Aug 03, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
+3.80%
20,000
0.48
Jul 30, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Jul 28, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Jul 27, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Rows:
50