Want to see HK:6818 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.83
2.83
2.76
2.78
2.78
-1.77%
7,166,730
0.47
Oct 01, 2026
2.83
2.85
2.79
2.83
2.83
0.00%
0
0.00
Sep 30, 2026
2.80
2.85
2.79
2.83
2.83
+0.71%
18,507,645
1.19
Sep 29, 2026
2.79
2.81
2.77
2.81
2.81
+0.90%
10,537,000
0.67
Sep 28, 2026
2.79
2.81
2.78
2.79
2.79
+0.36%
9,815,000
0.63
Sep 25, 2026
2.80
2.80
2.74
2.78
2.78
-0.36%
3,801,965
0.24
Sep 24, 2026
2.78
2.80
2.76
2.79
2.79
+0.72%
8,667,000
0.53
Sep 23, 2026
2.79
2.80
2.76
2.77
2.77
-0.72%
13,734,000
0.85
Sep 22, 2026
2.80
2.82
2.78
2.79
2.79
-1.07%
13,874,996
0.85
Sep 21, 2026
2.77
2.82
2.76
2.82
2.82
+1.62%
19,313,748
1.19
Sep 18, 2026
2.80
2.80
2.77
2.77
2.77
-0.89%
18,420,000
1.13
Sep 17, 2026
2.78
2.80
2.76
2.80
2.80
-0.18%
13,494,243
0.82
Sep 16, 2026
2.79
2.80
2.77
2.80
2.80
+0.36%
12,548,169
0.77
Sep 15, 2026
2.82
2.83
2.78
2.79
2.79
-1.41%
20,741,000
1.25
Sep 14, 2026
2.84
2.88
2.81
2.83
2.83
-1.05%
34,593,000
2.12
Sep 11, 2026
2.82
2.86
2.79
2.86
2.86
+1.24%
41,346,109
2.58
Sep 10, 2026
2.80
2.83
2.79
2.83
2.83
+0.53%
21,326,350
1.32
Sep 09, 2026
2.85
2.85
2.79
2.81
2.81
-1.23%
27,312,000
1.70
Sep 08, 2026
2.80
2.86
2.80
2.85
2.85
+1.43%
23,472,000
1.46
Sep 07, 2026
2.90
2.90
2.79
2.81
2.81
-2.09%
30,372,229
1.91
Sep 04, 2026
2.83
2.92
2.83
2.87
2.87
+1.78%
22,715,111
1.44
Sep 03, 2026
2.88
2.93
2.81
2.82
2.82
-1.75%
28,141,328
1.75
Sep 02, 2026
2.90
2.90
2.84
2.87
2.87
-0.87%
18,931,234
1.12
Sep 01, 2026
2.84
2.90
2.82
2.89
2.89
+1.94%
34,736,605
2.08
Aug 31, 2026
2.88
2.88
2.77
2.84
2.84
-4.55%
78,739,875
4.95
Aug 28, 2026
3.05
3.05
2.94
2.97
2.97
-1.82%
24,990,268
1.58
Aug 27, 2026
3.05
3.07
3.01
3.03
3.03
-0.66%
7,152,296
0.45
Aug 26, 2026
3.07
3.07
3.04
3.05
3.05
+0.16%
6,129,000
0.38
Aug 25, 2026
3.09
3.10
3.04
3.04
3.04
-1.46%
5,242,724
0.32
Aug 24, 2026
3.06
3.10
3.03
3.09
3.09
+1.31%
7,589,000
0.47
Aug 21, 2026
3.05
3.12
3.03
3.05
3.05
-0.16%
9,442,410
0.58
Aug 20, 2026
3.02
3.06
2.98
3.05
3.05
+2.18%
12,696,965
0.79
Aug 19, 2026
2.98
3.00
2.98
2.99
2.99
+0.34%
6,279,284
0.39
Aug 18, 2026
2.98
3.02
2.98
2.98
2.98
-0.50%
6,482,444
0.40
Aug 17, 2026
3.00
3.03
2.99
2.99
2.99
+0.67%
7,864,000
0.49
Aug 14, 2026
3.00
3.00
2.97
2.97
2.97
-0.34%
4,771,468
0.29
Aug 13, 2026
3.00
3.01
2.98
2.98
2.98
-0.33%
6,693,583
0.41
Aug 12, 2026
3.00
3.00
2.96
2.99
2.99
-0.33%
8,878,376
0.54
Aug 11, 2026
3.05
3.06
2.98
3.00
3.00
-1.64%
14,059,000
0.86
Aug 10, 2026
3.05
3.09
3.04
3.05
3.05
-0.49%
12,590,000
0.77
Aug 07, 2026
3.10
3.10
3.06
3.07
3.07
-1.76%
10,220,000
0.62
Aug 06, 2026
3.09
3.12
3.07
3.12
3.12
+0.32%
10,037,036
0.61
Aug 05, 2026
3.11
3.13
3.08
3.11
3.11
-0.80%
10,165,584
0.62
Aug 04, 2026
3.22
3.22
3.12
3.14
3.14
-1.42%
9,214,000
0.56
Aug 03, 2026
3.22
3.25
3.15
3.18
3.18
-0.31%
18,060,406
1.11
Jul 31, 2026
3.27
3.28
3.17
3.19
3.19
-2.45%
15,030,584
0.94
Jul 30, 2026
3.19
3.28
3.19
3.27
3.27
+2.83%
15,183,000
0.96
Jul 29, 2026
3.20
3.22
3.14
3.18
3.18
0.00%
22,484,000
1.45
Jul 28, 2026
3.19
3.20
3.14
3.18
3.18
0.00%
11,280,340
0.72
Jul 27, 2026
3.14
3.18
3.12
3.18
3.18
+0.95%
9,173,583
0.58
Rows: