TipRanks
Shenzhen Camsense Technologies Co., Ltd. Class H (HK:6802)
:6802
Hong Kong Market

Shenzhen Camsense Technologies Co., Ltd. Class H (6802) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
110.00
110.90
105.00
105.20
105.20
-5.23%
57,950
―
Oct 08, 2026
118.10
118.70
109.00
111.00
111.00
-6.49%
86,008
―
Oct 07, 2026
119.00
119.00
111.70
118.70
118.70
-0.25%
104,300
―
Oct 06, 2026
118.20
128.00
114.10
119.00
119.00
+0.76%
279,000
―
Oct 05, 2026
118.00
121.40
109.00
118.10
118.10
+4.51%
346,800
―
Oct 02, 2026
214.00
214.00
112.00
113.00
113.00
-47.49%
999,764
―
Oct 01, 2026
215.20
215.20
158.00
215.20
215.20
0.00%
0
―
Sep 30, 2026
168.00
215.20
158.00
215.20
215.20
―
3,808,026
―
Rows:
50