Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.83
2.86
2.77
2.80
2.80
-3.45%
376,000
―
Oct 01, 2026
2.90
2.94
2.88
2.90
2.90
0.00%
0
―
Sep 30, 2026
2.90
2.94
2.88
2.90
2.90
+1.93%
3,112,000
―
Sep 29, 2026
2.87
2.87
2.84
2.85
2.85
-0.87%
1,354,000
―
Sep 28, 2026
2.89
2.93
2.85
2.87
2.87
-0.35%
2,339,000
―
Sep 25, 2026
2.88
2.92
2.82
2.88
2.88
-1.37%
365,000
―
Sep 24, 2026
3.00
3.01
2.91
2.92
2.92
-3.15%
3,212,000
―
Sep 23, 2026
3.06
3.07
2.97
3.02
3.02
-1.47%
3,376,000
―
Sep 22, 2026
3.08
3.10
3.06
3.06
3.06
-0.81%
2,145,000
―
Sep 21, 2026
3.10
3.11
3.07
3.09
3.09
+0.33%
1,808,000
―
Sep 18, 2026
3.08
3.11
3.06
3.08
3.08
+1.65%
3,407,000
―
Sep 17, 2026
3.08
3.10
3.00
3.03
3.03
-1.79%
2,253,000
―
Sep 16, 2026
3.01
3.10
2.97
3.08
3.08
+1.99%
3,861,000
―
Sep 15, 2026
3.07
3.08
3.01
3.02
3.02
-1.47%
2,013,000
―
Sep 14, 2026
3.09
3.11
3.05
3.07
3.07
-0.65%
2,010,000
―
Sep 11, 2026
3.12
3.12
3.04
3.09
3.09
-1.12%
2,367,000
―
Sep 10, 2026
3.14
3.18
3.11
3.12
3.12
-0.32%
2,631,000
―
Sep 09, 2026
3.22
3.22
3.12
3.13
3.13
-1.57%
2,488,000
―
Sep 08, 2026
3.05
3.31
3.05
3.18
3.18
+4.26%
12,993,000
―
Sep 07, 2026
3.10
3.10
3.04
3.05
3.05
-0.97%
4,111,000
―
Sep 04, 2026
3.15
3.17
3.07
3.08
3.08
-2.07%
3,730,000
―
Sep 03, 2026
3.10
3.17
3.10
3.15
3.15
+0.80%
2,193,000
―
Sep 02, 2026
3.19
3.21
3.08
3.12
3.12
-2.04%
3,198,000
―
Sep 01, 2026
3.25
3.31
3.18
3.19
3.19
-1.85%
5,943,000
―
Aug 31, 2026
3.32
3.32
3.18
3.25
3.25
-1.52%
7,015,000
―
Aug 28, 2026
3.20
3.34
3.17
3.30
3.30
+4.11%
21,167,000
―
Aug 27, 2026
3.12
3.18
3.12
3.17
3.17
+1.44%
6,560,000
―
Aug 26, 2026
3.06
3.16
3.05
3.12
3.12
+2.80%
6,154,000
―
Aug 25, 2026
3.06
3.08
3.02
3.04
3.04
-0.82%
3,618,000
―
Aug 24, 2026
3.09
3.11
3.03
3.06
3.06
-0.65%
2,429,000
―
Aug 21, 2026
3.06
3.12
3.04
3.08
3.08
+0.98%
4,416,000
―
Aug 20, 2026
3.05
3.06
3.00
3.05
3.05
+0.99%
3,312,000
―
Aug 19, 2026
3.09
3.09
3.00
3.02
3.02
-1.95%
6,088,000
―
Aug 18, 2026
3.19
3.23
3.08
3.08
3.08
-2.69%
7,621,000
―
Aug 17, 2026
3.13
3.18
3.07
3.17
3.17
+1.12%
5,960,000
―
Aug 14, 2026
3.17
3.18
3.11
3.13
3.13
-0.16%
4,708,000
―
Aug 13, 2026
3.21
3.24
3.14
3.14
3.14
-1.26%
8,543,300
―
Aug 12, 2026
3.22
3.24
3.17
3.18
3.18
+0.16%
5,786,000
―
Aug 11, 2026
3.36
3.35
3.17
3.17
3.17
-5.93%
13,341,000
―
Aug 10, 2026
3.41
3.44
3.34
3.37
3.37
+0.15%
9,256,000
―
Aug 07, 2026
3.45
3.48
3.30
3.37
3.37
-2.75%
20,820,000
―
Aug 06, 2026
3.22
3.57
3.20
3.46
3.46
+7.45%
71,190,000
―
Aug 05, 2026
3.25
3.28
3.20
3.22
3.22
-0.16%
12,447,290
―
Aug 04, 2026
3.14
3.26
3.10
3.23
3.23
+2.71%
11,044,000
―
Aug 03, 2026
3.22
3.23
3.11
3.14
3.14
-1.26%
8,628,000
―
Jul 31, 2026
3.30
3.44
3.15
3.18
3.18
0.00%
26,507,000
―
Jul 30, 2026
3.29
3.40
3.17
3.18
3.18
-3.64%
13,776,000
―
Jul 29, 2026
3.28
3.43
3.22
3.30
3.30
+1.23%
19,955,000
―
Jul 28, 2026
3.44
3.50
3.23
3.26
3.26
-7.12%
25,222,500
―
Jul 27, 2026
3.42
3.59
3.23
3.51
3.51
+6.04%
68,629,000
―
Rows: