Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
33.00
33.42
30.10
31.40
31.40
-6.38%
948,880
―
Oct 08, 2026
32.86
35.50
32.28
33.54
33.54
+3.65%
630,700
―
Oct 07, 2026
32.62
32.70
31.42
32.36
32.36
-0.80%
37,200
―
Oct 06, 2026
32.12
33.20
31.30
32.62
32.62
+1.56%
31,400
―
Oct 05, 2026
31.90
32.76
31.68
32.12
32.12
+0.94%
18,700
―
Oct 02, 2026
34.38
34.38
30.62
31.82
31.82
-7.71%
151,500
―
Oct 01, 2026
34.48
36.74
34.20
34.48
34.48
0.00%
0
―
Sep 30, 2026
35.50
36.74
34.20
34.48
34.48
-0.17%
763,600
―
Sep 29, 2026
33.34
35.60
33.22
34.54
34.54
+3.41%
970,300
―
Sep 28, 2026
38.12
38.96
33.04
33.40
33.40
-12.15%
1,103,900
―
Sep 25, 2026
39.00
39.58
38.00
38.02
38.02
-4.14%
135,700
―
Sep 24, 2026
42.72
43.46
39.14
39.66
39.66
-7.16%
723,300
―
Sep 23, 2026
42.54
44.44
41.42
42.72
42.72
+0.66%
828,500
―
Sep 22, 2026
44.70
47.50
42.42
42.44
42.44
-4.63%
1,666,600
―
Sep 21, 2026
49.00
49.50
44.50
44.50
44.50
―
4,851,900
―
Rows: