Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
61.50
62.15
60.70
61.30
61.30
-1.45%
37,300
0.17
Oct 01, 2026
62.20
66.55
62.15
62.20
62.20
0.00%
0
0.00
Sep 30, 2026
64.55
66.55
62.15
62.20
62.20
-3.64%
102,000
0.44
Sep 29, 2026
62.40
66.80
61.35
64.55
64.55
+3.53%
183,900
0.72
Sep 28, 2026
64.45
64.45
61.50
62.35
62.35
-3.33%
91,100
0.36
Sep 25, 2026
64.50
64.60
63.00
64.50
64.50
0.00%
29,400
0.09
Sep 24, 2026
66.05
66.50
64.30
64.50
64.50
-2.35%
72,200
―
Sep 23, 2026
67.20
67.80
65.75
66.05
66.05
-1.71%
26,800
―
Sep 22, 2026
64.95
68.85
64.90
67.20
67.20
+3.54%
158,000
―
Sep 21, 2026
69.10
69.75
63.95
64.90
64.90
-4.28%
373,000
―
Sep 18, 2026
64.90
67.90
64.20
67.80
67.80
+3.51%
153,900
―
Sep 17, 2026
63.55
69.00
62.60
65.50
65.50
+3.15%
255,000
―
Sep 16, 2026
63.05
70.60
63.00
63.50
63.50
+1.52%
735,900
―
Sep 15, 2026
65.00
66.10
60.65
62.55
62.55
-4.28%
224,000
―
Sep 14, 2026
68.00
70.50
65.05
65.35
65.35
-3.61%
213,400
―
Sep 11, 2026
69.55
69.55
66.00
67.80
67.80
-3.76%
225,596
―
Sep 10, 2026
77.00
80.00
69.50
70.45
70.45
-7.30%
514,091
―
Sep 09, 2026
72.85
76.00
72.25
76.00
76.00
+4.83%
362,800
―
Sep 08, 2026
76.75
77.90
72.45
72.50
72.50
-6.15%
225,900
―
Sep 07, 2026
80.00
82.00
73.25
77.25
77.25
+1.78%
1,189,870
―
Sep 04, 2026
75.00
78.70
74.75
75.90
75.90
+3.83%
388,600
―
Sep 03, 2026
73.05
75.85
73.05
73.10
73.10
-3.18%
24,200
―
Sep 02, 2026
73.70
77.00
73.10
75.50
75.50
+0.67%
363,900
―
Sep 01, 2026
72.30
76.00
70.85
75.00
75.00
+2.95%
286,300
―
Aug 31, 2026
73.20
74.70
72.05
72.85
72.85
-2.87%
45,000
―
Aug 28, 2026
75.75
75.90
72.60
75.00
75.00
-0.99%
175,300
―
Aug 27, 2026
75.80
76.50
72.60
75.75
75.75
+1.00%
61,800
―
Aug 26, 2026
70.35
79.50
70.35
75.00
75.00
+0.74%
100,000
―
Aug 25, 2026
70.75
75.00
69.85
74.45
74.45
+5.23%
61,400
―
Aug 24, 2026
72.05
72.50
69.85
70.75
70.75
-1.53%
52,200
―
Aug 21, 2026
66.50
71.85
66.40
71.85
71.85
+6.76%
74,900
―
Aug 20, 2026
66.35
68.60
66.35
67.30
67.30
+1.36%
82,600
―
Aug 19, 2026
70.00
70.00
65.55
66.40
66.40
-7.39%
180,562
―
Aug 18, 2026
73.25
73.25
70.20
71.70
71.70
-1.85%
52,300
―
Aug 17, 2026
74.40
77.00
72.00
73.05
73.05
-3.37%
181,000
―
Aug 14, 2026
74.25
78.00
73.75
75.60
75.60
+1.82%
227,300
―
Aug 13, 2026
73.40
75.95
73.25
74.25
74.25
+2.27%
151,600
―
Aug 12, 2026
73.90
75.50
70.60
72.60
72.60
-1.76%
87,300
―
Aug 11, 2026
72.20
77.05
70.05
73.90
73.90
+1.86%
87,500
―
Aug 10, 2026
72.85
76.90
69.80
72.55
72.55
-1.02%
62,900
―
Aug 07, 2026
70.00
73.85
68.80
73.30
73.30
+1.66%
36,104
―
Aug 06, 2026
73.10
73.10
69.05
72.10
72.10
-1.37%
35,700
―
Aug 05, 2026
72.05
74.85
70.00
73.10
73.10
+1.46%
82,744
―
Aug 04, 2026
67.60
75.30
67.35
72.05
72.05
+8.18%
106,500
―
Aug 03, 2026
64.00
67.75
62.75
66.60
66.60
+5.71%
50,200
―
Jul 31, 2026
58.35
64.00
58.35
63.00
63.00
+7.97%
36,400
―
Jul 30, 2026
65.00
65.30
57.30
58.35
58.35
-10.30%
185,000
―
Jul 29, 2026
67.70
67.70
63.90
65.05
65.05
-3.84%
152,745
―
Jul 28, 2026
71.00
71.00
66.25
67.65
67.65
-5.65%
143,200
―
Jul 27, 2026
72.90
75.00
70.00
71.70
71.70
-1.71%
35,800
―
Rows: