Want to see HK:6690 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
18.76
19.10
18.40
18.94
18.94
+0.37%
13,539,779
1.28
Oct 28, 2026
18.87
18.97
18.75
18.87
18.87
-0.47%
7,566,943
0.70
Oct 27, 2026
19.25
19.25
18.73
18.96
18.96
-1.76%
19,155,395
1.76
Oct 26, 2026
19.50
19.50
19.04
19.30
19.30
-0.57%
9,635,097
0.87
Oct 23, 2026
19.13
19.52
19.03
19.41
19.41
+2.10%
11,687,583
1.05
Oct 22, 2026
19.25
19.25
18.90
19.01
19.01
-1.40%
13,570,826
1.23
Oct 21, 2026
19.94
19.94
19.22
19.28
19.28
-1.83%
16,599,268
1.52
Oct 20, 2026
19.85
20.30
19.64
19.64
19.64
-2.39%
13,214,022
1.22
Oct 19, 2026
20.12
20.46
20.04
20.12
20.12
0.00%
0
0.00
Oct 16, 2026
20.16
20.46
20.04
20.12
20.12
-0.10%
12,478,164
1.13
Oct 15, 2026
20.68
20.68
19.95
20.14
20.14
-0.89%
13,172,374
1.19
Oct 14, 2026
20.44
20.62
20.20
20.32
20.32
-0.78%
9,397,862
0.85
Oct 13, 2026
20.36
20.52
19.80
20.48
20.48
-0.10%
20,093,416
1.83
Oct 12, 2026
20.68
20.68
20.22
20.50
20.50
+0.39%
8,096,016
0.73
Oct 09, 2026
20.20
20.66
20.20
20.42
20.42
+1.09%
9,579,737
0.86
Oct 08, 2026
19.72
20.24
19.70
20.20
20.20
+2.43%
7,915,137
0.71
Oct 07, 2026
19.78
19.97
19.71
19.72
19.72
-1.10%
2,813,459
0.25
Oct 06, 2026
19.94
20.10
19.81
19.94
19.94
+0.45%
3,278,658
0.29
Oct 05, 2026
20.08
20.18
19.77
19.85
19.85
-1.15%
3,571,681
0.31
Oct 02, 2026
20.14
20.28
19.90
20.08
20.08
-0.79%
7,109,057
0.60
Oct 01, 2026
20.24
20.32
19.80
20.24
20.24
0.00%
0
0.00
Sep 30, 2026
20.00
20.32
19.80
20.24
20.24
+0.50%
9,001,176
0.75
Sep 29, 2026
20.20
20.26
20.06
20.14
20.14
-0.30%
8,541,964
0.70
Sep 28, 2026
19.77
20.20
19.77
20.20
20.20
+2.18%
6,517,087
0.54
Sep 25, 2026
20.00
20.06
19.54
19.77
19.77
-1.35%
3,316,356
0.27
Sep 24, 2026
19.85
20.06
19.76
20.04
20.04
+0.65%
5,722,449
0.46
Sep 23, 2026
19.84
19.99
19.78
19.91
19.91
+0.05%
4,857,605
0.38
Sep 22, 2026
19.65
20.10
19.57
19.90
19.90
+0.76%
11,221,186
0.88
Sep 21, 2026
20.62
20.66
19.56
19.75
19.75
-4.03%
22,782,195
1.81
Sep 18, 2026
20.74
20.80
20.58
20.58
20.58
0.00%
9,340,894
0.74
Sep 17, 2026
20.46
20.70
20.42
20.58
20.58
-0.58%
7,614,824
0.59
Sep 16, 2026
21.06
21.24
20.60
20.70
20.70
-1.62%
9,014,568
0.71
Sep 15, 2026
21.22
21.30
20.88
21.04
21.04
+0.29%
8,938,888
0.69
Sep 14, 2026
20.60
21.00
20.52
20.98
20.98
+1.94%
16,944,461
1.32
Sep 11, 2026
20.60
20.78
20.42
20.58
20.58
-1.15%
20,673,117
1.62
Sep 10, 2026
20.92
21.00
20.76
20.82
20.82
-1.14%
8,489,864
0.66
Sep 09, 2026
21.40
21.40
20.90
21.06
21.06
-0.75%
7,576,092
0.57
Sep 08, 2026
21.12
21.28
21.00
21.22
21.22
+0.47%
6,449,257
0.48
Sep 07, 2026
21.56
21.62
20.94
21.12
21.12
-2.31%
9,214,878
0.67
Sep 04, 2026
21.22
21.84
21.20
21.62
21.62
+2.08%
13,038,739
0.93
Sep 03, 2026
20.80
21.20
20.70
21.18
21.18
+1.53%
15,358,265
1.08
Sep 02, 2026
20.96
21.16
20.76
20.86
20.86
-1.88%
9,534,001
0.64
Sep 01, 2026
21.32
21.50
21.20
21.26
21.26
-1.39%
7,281,180
0.48
Aug 31, 2026
21.32
21.56
20.96
21.56
21.56
+1.32%
25,355,473
1.65
Aug 28, 2026
20.66
21.28
20.56
21.28
21.28
-0.65%
18,360,441
1.18
Aug 27, 2026
21.50
21.60
21.20
21.42
21.42
-0.46%
11,134,014
0.70
Aug 26, 2026
21.68
21.72
21.44
21.52
21.52
-0.19%
6,227,085
0.38
Aug 25, 2026
21.66
21.66
21.38
21.56
21.56
+1.32%
8,962,049
0.53
Aug 24, 2026
21.34
21.48
21.12
21.28
21.28
-0.28%
9,910,402
0.58
Aug 21, 2026
21.30
21.70
21.24
21.34
21.34
+0.38%
12,221,175
0.71
Rows: