Want to see HK:6690 full AI Analyst Report?
Haier Smart Home Co., Ltd. Class H (6690) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.84 | 20.06 | 18.83 | 19.95 | 19.95 | +5.33% | 39,457,461 | 3.74 |
| Oct 29, 2026 | 18.76 | 19.10 | 18.40 | 18.94 | 18.94 | +0.37% | 13,539,779 | 1.28 |
| Oct 28, 2026 | 18.87 | 18.97 | 18.75 | 18.87 | 18.87 | -0.47% | 7,566,943 | 0.70 |
| Oct 27, 2026 | 19.25 | 19.25 | 18.73 | 18.96 | 18.96 | -1.76% | 19,155,395 | 1.76 |
| Oct 26, 2026 | 19.50 | 19.50 | 19.04 | 19.30 | 19.30 | -0.57% | 9,635,097 | 0.87 |
| Oct 23, 2026 | 19.13 | 19.52 | 19.03 | 19.41 | 19.41 | +2.10% | 11,687,583 | 1.05 |
| Oct 22, 2026 | 19.25 | 19.25 | 18.90 | 19.01 | 19.01 | -1.40% | 13,570,826 | 1.23 |
| Oct 21, 2026 | 19.94 | 19.94 | 19.22 | 19.28 | 19.28 | -1.83% | 16,599,268 | 1.52 |
| Oct 20, 2026 | 19.85 | 20.30 | 19.64 | 19.64 | 19.64 | -2.39% | 13,214,022 | 1.22 |
| Oct 19, 2026 | 20.12 | 20.46 | 20.04 | 20.12 | 20.12 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 20.16 | 20.46 | 20.04 | 20.12 | 20.12 | -0.10% | 12,478,164 | 1.13 |
| Oct 15, 2026 | 20.68 | 20.68 | 19.95 | 20.14 | 20.14 | -0.89% | 13,172,374 | 1.19 |
| Oct 14, 2026 | 20.44 | 20.62 | 20.20 | 20.32 | 20.32 | -0.78% | 9,397,862 | 0.85 |
| Oct 13, 2026 | 20.36 | 20.52 | 19.80 | 20.48 | 20.48 | -0.10% | 20,093,416 | 1.83 |
| Oct 12, 2026 | 20.68 | 20.68 | 20.22 | 20.50 | 20.50 | +0.39% | 8,096,016 | 0.73 |
| Oct 09, 2026 | 20.20 | 20.66 | 20.20 | 20.42 | 20.42 | +1.09% | 9,579,737 | 0.86 |
| Oct 08, 2026 | 19.72 | 20.24 | 19.70 | 20.20 | 20.20 | +2.43% | 7,915,137 | 0.71 |
| Oct 07, 2026 | 19.78 | 19.97 | 19.71 | 19.72 | 19.72 | -1.10% | 2,813,459 | 0.25 |
| Oct 06, 2026 | 19.94 | 20.10 | 19.81 | 19.94 | 19.94 | +0.45% | 3,278,658 | 0.29 |
| Oct 05, 2026 | 20.08 | 20.18 | 19.77 | 19.85 | 19.85 | -1.15% | 3,571,681 | 0.31 |
| Oct 02, 2026 | 20.14 | 20.28 | 19.90 | 20.08 | 20.08 | -0.79% | 7,109,057 | 0.60 |
| Oct 01, 2026 | 20.24 | 20.32 | 19.80 | 20.24 | 20.24 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 20.00 | 20.32 | 19.80 | 20.24 | 20.24 | +0.50% | 9,001,176 | 0.75 |
| Sep 29, 2026 | 20.20 | 20.26 | 20.06 | 20.14 | 20.14 | -0.30% | 8,541,964 | 0.70 |
| Sep 28, 2026 | 19.77 | 20.20 | 19.77 | 20.20 | 20.20 | +2.18% | 6,517,087 | 0.54 |
| Sep 25, 2026 | 20.00 | 20.06 | 19.54 | 19.77 | 19.77 | -1.35% | 3,316,356 | 0.27 |
| Sep 24, 2026 | 19.85 | 20.06 | 19.76 | 20.04 | 20.04 | +0.65% | 5,722,449 | 0.46 |
| Sep 23, 2026 | 19.84 | 19.99 | 19.78 | 19.91 | 19.91 | +0.05% | 4,857,605 | 0.38 |
| Sep 22, 2026 | 19.65 | 20.10 | 19.57 | 19.90 | 19.90 | +0.76% | 11,221,186 | 0.88 |
| Sep 21, 2026 | 20.62 | 20.66 | 19.56 | 19.75 | 19.75 | -4.03% | 22,782,195 | 1.81 |
| Sep 18, 2026 | 20.74 | 20.80 | 20.58 | 20.58 | 20.58 | +0.00% | 9,340,894 | 0.74 |
| Sep 17, 2026 | 20.46 | 20.70 | 20.42 | 20.58 | 20.58 | -0.58% | 7,614,824 | 0.59 |
| Sep 16, 2026 | 21.06 | 21.24 | 20.60 | 20.70 | 20.70 | -1.62% | 9,014,568 | 0.71 |
| Sep 15, 2026 | 21.22 | 21.30 | 20.88 | 21.04 | 21.04 | +0.29% | 8,938,888 | 0.69 |
| Sep 14, 2026 | 20.60 | 21.00 | 20.52 | 20.98 | 20.98 | +1.94% | 16,944,461 | 1.32 |
| Sep 11, 2026 | 20.60 | 20.78 | 20.42 | 20.58 | 20.58 | -1.15% | 20,673,117 | 1.62 |
| Sep 10, 2026 | 20.92 | 21.00 | 20.76 | 20.82 | 20.82 | -1.14% | 8,489,864 | 0.66 |
| Sep 09, 2026 | 21.40 | 21.40 | 20.90 | 21.06 | 21.06 | -0.75% | 7,576,092 | 0.57 |
| Sep 08, 2026 | 21.12 | 21.28 | 21.00 | 21.22 | 21.22 | +0.47% | 6,449,257 | 0.48 |
| Sep 07, 2026 | 21.56 | 21.62 | 20.94 | 21.12 | 21.12 | -2.31% | 9,214,878 | 0.67 |
| Sep 04, 2026 | 21.22 | 21.84 | 21.20 | 21.62 | 21.62 | +2.08% | 13,038,739 | 0.93 |
| Sep 03, 2026 | 20.80 | 21.20 | 20.70 | 21.18 | 21.18 | +1.53% | 15,358,265 | 1.08 |
| Sep 02, 2026 | 20.96 | 21.16 | 20.76 | 20.86 | 20.86 | -1.88% | 9,534,001 | 0.64 |
| Sep 01, 2026 | 21.32 | 21.50 | 21.20 | 21.26 | 21.26 | -1.39% | 7,281,180 | 0.48 |
| Aug 31, 2026 | 21.32 | 21.56 | 20.96 | 21.56 | 21.56 | +1.32% | 25,355,473 | 1.65 |
| Aug 28, 2026 | 20.66 | 21.28 | 20.56 | 21.28 | 21.28 | -0.65% | 18,360,441 | 1.18 |
| Aug 27, 2026 | 21.50 | 21.60 | 21.20 | 21.42 | 21.42 | -0.46% | 11,134,014 | 0.70 |
| Aug 26, 2026 | 21.68 | 21.72 | 21.44 | 21.52 | 21.52 | -0.19% | 6,227,085 | 0.38 |
| Aug 25, 2026 | 21.66 | 21.66 | 21.38 | 21.56 | 21.56 | +1.32% | 8,962,049 | 0.53 |
| Aug 24, 2026 | 21.34 | 21.48 | 21.12 | 21.28 | 21.28 | -0.28% | 9,910,402 | 0.58 |
