Want to see HK:6690 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
20.08
20.18
19.77
19.85
19.85
-1.15%
3,571,681
0.31
Oct 02, 2026
20.14
20.28
19.90
20.08
20.08
-0.79%
7,109,057
0.60
Oct 01, 2026
20.24
20.32
19.80
20.24
20.24
0.00%
0
0.00
Sep 30, 2026
20.00
20.32
19.80
20.24
20.24
+0.50%
9,001,176
0.75
Sep 29, 2026
20.20
20.26
20.06
20.14
20.14
-0.30%
8,541,964
0.70
Sep 28, 2026
19.77
20.20
19.77
20.20
20.20
+2.18%
6,517,087
0.54
Sep 25, 2026
20.00
20.06
19.54
19.77
19.77
-1.35%
3,316,356
0.27
Sep 24, 2026
19.85
20.06
19.76
20.04
20.04
+0.65%
5,722,449
0.46
Sep 23, 2026
19.84
19.99
19.78
19.91
19.91
+0.05%
4,857,605
0.38
Sep 22, 2026
19.65
20.10
19.57
19.90
19.90
+0.76%
11,221,186
0.88
Sep 21, 2026
20.62
20.66
19.56
19.75
19.75
-4.03%
22,782,195
1.81
Sep 18, 2026
20.74
20.80
20.58
20.58
20.58
0.00%
9,340,894
0.74
Sep 17, 2026
20.46
20.70
20.42
20.58
20.58
-0.58%
7,614,824
0.59
Sep 16, 2026
21.06
21.24
20.60
20.70
20.70
-1.62%
9,014,568
0.71
Sep 15, 2026
21.22
21.30
20.88
21.04
21.04
+0.29%
8,938,888
0.69
Sep 14, 2026
20.60
21.00
20.52
20.98
20.98
+1.94%
16,944,461
1.32
Sep 11, 2026
20.60
20.78
20.42
20.58
20.58
-1.15%
20,673,117
1.62
Sep 10, 2026
20.92
21.00
20.76
20.82
20.82
-1.14%
8,489,864
0.66
Sep 09, 2026
21.40
21.40
20.90
21.06
21.06
-0.75%
7,576,092
0.57
Sep 08, 2026
21.12
21.28
21.00
21.22
21.22
+0.47%
6,449,257
0.48
Sep 07, 2026
21.56
21.62
20.94
21.12
21.12
-2.31%
9,214,878
0.67
Sep 04, 2026
21.22
21.84
21.20
21.62
21.62
+2.08%
13,038,739
0.93
Sep 03, 2026
20.80
21.20
20.70
21.18
21.18
+1.53%
15,358,265
1.08
Sep 02, 2026
20.96
21.16
20.76
20.86
20.86
-1.88%
9,534,001
0.64
Sep 01, 2026
21.32
21.50
21.20
21.26
21.26
-1.39%
7,281,180
0.48
Aug 31, 2026
21.32
21.56
20.96
21.56
21.56
+1.32%
25,355,473
1.65
Aug 28, 2026
20.66
21.28
20.56
21.28
21.28
-0.65%
18,360,441
1.18
Aug 27, 2026
21.50
21.60
21.20
21.42
21.42
-0.46%
11,134,014
0.70
Aug 26, 2026
21.68
21.72
21.44
21.52
21.52
-0.19%
6,227,085
0.38
Aug 25, 2026
21.66
21.66
21.38
21.56
21.56
+1.32%
8,962,049
0.53
Aug 24, 2026
21.34
21.48
21.12
21.28
21.28
-0.28%
9,910,402
0.58
Aug 21, 2026
21.30
21.70
21.24
21.34
21.34
+0.38%
12,221,175
0.71
Aug 20, 2026
21.66
21.70
21.20
21.26
21.26
+0.09%
9,688,122
0.57
Aug 19, 2026
20.60
21.36
20.54
21.24
21.24
+2.02%
18,190,912
1.07
Aug 18, 2026
20.80
20.92
20.56
20.82
20.82
-0.19%
12,426,386
0.72
Aug 17, 2026
21.08
21.30
20.78
20.86
20.86
-1.04%
10,622,043
0.62
Aug 14, 2026
21.10
21.26
20.98
21.08
21.08
-0.09%
13,812,020
0.80
Aug 13, 2026
20.96
21.38
20.92
21.10
21.10
+0.09%
15,082,746
0.87
Aug 12, 2026
21.40
21.46
20.94
21.08
21.08
-2.04%
10,381,292
0.60
Aug 11, 2026
21.16
21.80
21.16
21.52
21.52
+1.51%
20,865,039
1.21
Aug 10, 2026
21.16
21.36
20.98
21.20
21.20
+1.05%
8,284,151
0.48
Aug 07, 2026
21.02
21.10
20.88
20.98
20.98
-0.76%
5,787,804
0.33
Aug 06, 2026
21.34
21.34
20.86
21.14
21.14
+0.38%
7,569,678
0.43
Aug 05, 2026
21.06
21.14
20.86
21.06
21.06
0.00%
9,610,386
0.54
Aug 04, 2026
21.16
21.24
20.84
21.06
21.06
-0.66%
6,466,403
0.36
Aug 03, 2026
21.76
21.78
21.12
21.20
21.20
-1.73%
16,001,543
0.90
Jul 31, 2026
22.22
22.64
21.72
22.60
21.57
-0.53%
19,548,240
1.10
Jul 30, 2026
22.74
22.90
22.34
22.72
21.69
+0.98%
25,432,830
1.45
Jul 29, 2026
21.94
22.50
21.84
22.50
21.48
+3.31%
21,659,500
1.26
Jul 28, 2026
21.72
21.98
21.50
21.78
20.79
+1.30%
14,099,879
0.81
Rows: