Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.35
12.69
12.35
12.61
12.61
+0.56%
19,800
0.02
Oct 01, 2026
12.54
12.87
12.21
12.54
12.54
0.00%
0
0.00
Sep 30, 2026
12.21
12.87
12.21
12.54
12.54
+2.28%
93,500
0.11
Sep 29, 2026
12.32
12.68
12.18
12.26
12.26
-1.13%
140,500
0.17
Sep 28, 2026
13.01
13.32
12.40
12.40
12.40
-6.98%
783,465
0.94
Sep 25, 2026
12.95
13.50
12.60
13.33
13.33
+6.64%
303,902
0.36
Sep 24, 2026
12.15
12.85
12.50
12.50
12.50
-1.19%
121,000
0.14
Sep 23, 2026
13.00
13.04
12.44
12.65
12.65
-2.69%
449,700
0.48
Sep 22, 2026
12.96
13.31
12.76
13.00
13.00
+0.78%
347,370
0.37
Sep 21, 2026
13.20
13.22
12.74
12.90
12.90
-3.23%
350,100
0.37
Sep 18, 2026
12.80
13.33
12.69
13.33
13.33
+5.63%
300,229
0.32
Sep 17, 2026
12.49
12.75
12.47
12.62
12.62
+0.96%
107,585
0.11
Sep 16, 2026
12.60
12.78
12.40
12.50
12.50
-0.64%
201,900
0.21
Sep 15, 2026
12.90
13.20
12.52
12.58
12.58
-2.18%
415,000
0.43
Sep 14, 2026
12.03
13.09
12.03
12.86
12.86
+4.13%
590,900
0.59
Sep 11, 2026
12.13
12.46
12.03
12.35
12.35
+0.32%
455,500
0.45
Sep 10, 2026
12.68
12.68
12.28
12.31
12.31
-3.53%
444,600
0.44
Sep 09, 2026
13.17
13.17
12.73
12.76
12.76
-3.11%
416,800
0.40
Sep 08, 2026
13.99
13.99
13.02
13.17
13.17
-3.09%
927,800
0.88
Sep 07, 2026
14.45
15.00
13.40
13.59
13.59
-5.95%
1,195,100
1.09
Sep 04, 2026
14.85
15.18
14.39
14.45
14.45
+1.62%
966,400
0.86
Sep 03, 2026
14.86
14.87
14.22
14.22
14.22
-3.85%
528,140
0.46
Sep 02, 2026
14.59
15.11
14.50
14.79
14.79
-0.54%
268,800
0.23
Sep 01, 2026
14.88
15.10
14.19
14.87
14.87
+1.50%
1,328,500
1.10
Aug 31, 2026
15.68
15.99
14.53
14.65
14.65
-6.81%
1,078,300
0.85
Aug 28, 2026
15.80
16.37
15.47
15.72
15.72
+2.34%
1,511,800
0.96
Aug 27, 2026
15.30
15.55
14.60
15.36
15.36
+2.20%
1,488,610
0.78
Aug 26, 2026
14.50
15.36
14.14
15.03
15.03
+5.18%
2,550,200
1.34
Aug 25, 2026
14.17
14.44
13.57
14.29
14.29
+0.63%
202,200
0.10
Aug 24, 2026
15.85
14.87
14.10
14.20
14.20
+0.50%
823,400
0.42
Aug 21, 2026
13.61
14.30
13.41
14.13
14.13
+5.06%
845,500
0.43
Aug 20, 2026
13.60
13.78
13.40
13.45
13.45
+0.75%
217,900
0.11
Aug 19, 2026
13.54
13.58
13.20
13.35
13.35
-2.77%
272,400
0.14
Aug 18, 2026
14.08
14.13
13.54
13.73
13.73
-3.58%
700,100
0.35
Aug 17, 2026
13.89
14.25
13.85
14.24
14.24
+2.52%
419,100
0.21
Aug 14, 2026
14.25
14.45
13.80
13.89
13.89
-1.77%
356,300
0.17
Aug 13, 2026
14.46
14.60
14.13
14.14
14.14
-1.67%
154,300
0.07
Aug 12, 2026
14.71
14.71
14.28
14.38
14.38
-2.24%
417,900
0.19
Aug 11, 2026
14.82
15.10
14.53
14.71
14.71
-1.80%
486,100
0.21
Aug 10, 2026
14.83
15.19
14.69
14.98
14.98
+1.01%
288,400
0.13
Aug 07, 2026
14.57
14.88
14.07
14.83
14.83
+1.23%
612,240
0.26
Aug 06, 2026
14.62
14.77
14.41
14.65
14.65
-1.74%
478,900
0.20
Aug 05, 2026
14.90
15.24
14.59
14.91
14.91
+0.88%
700,400
0.29
Aug 04, 2026
14.78
15.00
14.36
14.78
14.78
+1.23%
728,100
0.30
Aug 03, 2026
14.50
15.32
14.37
14.60
14.60
+1.53%
1,042,594
0.42
Jul 31, 2026
13.39
14.90
13.12
14.38
14.38
+7.15%
2,496,600
1.03
Jul 30, 2026
14.11
14.50
13.20
13.42
13.42
+3.63%
3,774,200
1.59
Jul 29, 2026
12.61
12.95
12.39
12.95
12.95
+2.70%
785,100
0.33
Jul 28, 2026
12.63
13.11
12.28
12.61
12.61
-0.24%
544,400
0.23
Jul 27, 2026
11.89
12.79
11.89
12.64
12.64
+0.64%
218,500
0.09
Rows: