Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
12.38
12.38
12.38
12.38
12.38
-3.28%
200
0.03
Oct 02, 2026
12.90
12.90
12.79
12.80
12.80
-1.39%
8,700
1.16
Oct 01, 2026
12.98
13.00
12.92
12.98
12.98
0.00%
0
0.00
Sep 30, 2026
13.00
13.00
12.92
12.98
12.98
-0.92%
7,100
0.89
Sep 29, 2026
13.00
13.30
13.00
13.10
13.10
-1.87%
19,500
2.50
Sep 28, 2026
13.48
13.76
13.00
13.35
13.35
-1.11%
50,200
7.17
Sep 25, 2026
13.50
13.50
13.42
13.50
13.50
0.00%
0
0.00
Sep 24, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
5,200
0.74
Sep 23, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
400
0.06
Sep 22, 2026
13.68
13.68
13.51
13.60
13.60
0.00%
18,100
2.68
Sep 21, 2026
13.60
13.90
13.60
13.60
13.60
+0.59%
0
0.00
Sep 18, 2026
13.52
13.52
13.45
13.52
13.52
0.00%
0
0.00
Sep 17, 2026
13.52
13.52
13.42
13.52
13.52
0.00%
0
0.00
Sep 16, 2026
13.52
13.80
13.50
13.52
13.52
0.00%
0
0.00
Sep 15, 2026
13.51
13.51
13.51
13.52
13.52
-0.52%
17,100
2.61
Sep 14, 2026
13.59
13.90
13.59
13.59
13.59
0.00%
0
0.00
Sep 11, 2026
13.44
13.59
13.32
13.59
13.59
0.00%
9,100
1.42
Sep 10, 2026
13.60
13.86
13.59
13.59
13.59
-0.80%
16,100
2.60
Sep 09, 2026
13.60
13.70
13.60
13.70
13.70
+0.74%
22,000
3.61
Sep 08, 2026
13.60
13.87
13.60
13.60
13.60
0.00%
0
0.00
Sep 07, 2026
14.20
14.20
13.60
13.60
13.60
-2.51%
43,600
7.84
Sep 04, 2026
13.95
14.20
13.95
13.95
13.95
0.00%
0
0.00
Sep 03, 2026
13.95
13.95
13.95
13.95
13.95
-1.06%
4,100
0.74
Sep 02, 2026
14.10
14.10
13.88
14.10
14.10
-0.14%
0
0.00
Sep 01, 2026
14.15
14.15
14.11
14.12
14.12
-0.98%
19,700
3.73
Aug 31, 2026
14.95
14.98
14.40
14.26
14.26
+0.49%
400
0.07
Aug 28, 2026
14.19
14.19
14.00
14.19
14.19
-1.32%
0
0.00
Aug 27, 2026
14.39
14.40
14.39
14.38
14.38
-0.83%
6,000
0.82
Aug 26, 2026
14.50
14.50
13.80
14.50
14.50
-0.82%
5,000
0.68
Aug 25, 2026
14.63
14.63
14.62
14.62
14.62
-0.14%
4,000
0.54
Aug 24, 2026
14.64
14.75
14.64
14.64
14.64
+0.14%
0
0.00
Aug 21, 2026
14.62
14.92
14.62
14.62
14.62
0.00%
0
0.00
Aug 20, 2026
14.70
14.90
14.61
14.62
14.62
+1.53%
1,600
0.21
Aug 19, 2026
14.20
14.40
14.20
14.40
14.40
0.00%
5,600
0.74
Aug 18, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
900
0.12
Aug 17, 2026
14.70
14.70
14.42
14.70
14.70
-0.41%
100
0.01
Aug 14, 2026
14.76
14.95
14.76
14.76
14.76
+0.07%
0
0.00
Aug 13, 2026
14.80
14.80
14.80
14.75
14.75
+1.03%
400
0.05
Aug 12, 2026
14.50
14.60
14.50
14.60
14.60
-2.28%
500
0.06
Aug 11, 2026
14.94
14.94
13.75
14.94
14.94
0.00%
0
0.00
Aug 10, 2026
14.42
14.95
14.42
14.94
14.94
+6.71%
7,200
0.82
Aug 07, 2026
13.80
14.05
13.80
14.00
14.00
+3.78%
8,900
0.97
Aug 06, 2026
13.80
13.80
13.49
13.49
13.49
-1.24%
15,000
1.68
Aug 05, 2026
14.20
14.20
13.66
13.66
13.66
-3.80%
54,200
6.68
Aug 04, 2026
14.70
14.70
14.68
14.20
14.20
+4.34%
3,400
0.42
Aug 03, 2026
14.22
14.22
13.61
13.61
13.61
-1.23%
46,200
6.10
Jul 31, 2026
14.44
14.54
13.71
13.78
13.78
-6.26%
21,900
3.02
Jul 30, 2026
14.50
15.00
14.50
14.70
14.70
-1.87%
11,700
1.63
Jul 29, 2026
14.98
14.99
14.30
14.98
14.98
0.00%
0
0.00
Jul 28, 2026
14.98
14.99
14.50
14.98
14.98
0.00%
0
0.00
Rows: