TipRanks
Sino-Ocean Service Holding Ltd. (HK:6677)
:6677
Hong Kong Market
6677
Sino-Ocean Service Holding Ltd.
RESEARCH TOOLSreports
Want to see HK:6677 full AI Analyst Report?

Sino-Ocean Service Holding Ltd. (6677) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.28
0.28
0.27
0.28
0.28
-1.75%
120,000
0.66
Oct 01, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Sep 30, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Sep 29, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
188,500
0.97
Sep 28, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
500
<0.01
Sep 25, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
63,000
0.33
Sep 24, 2026
0.30
0.30
0.26
0.27
0.27
-10.00%
1,635,500
9.74
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12,500
0.07
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
500
<0.01
Sep 21, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
1,500
<0.01
Sep 18, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
500
<0.01
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
120,500
0.67
Sep 15, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
120,500
0.68
Sep 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
266,500
1.54
Sep 11, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
166,500
0.96
Sep 10, 2026
0.31
0.32
0.29
0.31
0.31
-3.17%
735,500
4.54
Sep 09, 2026
0.30
0.32
0.30
0.32
0.32
+3.28%
64,500
0.39
Sep 08, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
253,500
1.56
Sep 07, 2026
0.30
0.32
0.30
0.30
0.30
-1.67%
951,500
6.45
Sep 04, 2026
0.31
0.31
0.28
0.30
0.30
-1.64%
131,900
0.91
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
500
<0.01
Sep 02, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
52,500
0.35
Sep 01, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Aug 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,000
0.02
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
25,000
0.17
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
38,500
0.26
Aug 26, 2026
0.32
0.32
0.32
0.31
0.31
+3.33%
5,000
0.03
Aug 25, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
10,128
0.07
Aug 24, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
10,500
0.07
Aug 21, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
2,500
0.02
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
3,500
0.02
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
71,000
0.46
Aug 18, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
10,000
0.06
Aug 14, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
24,000
0.16
Aug 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
7,500
0.05
Aug 12, 2026
0.30
0.32
0.30
0.32
0.32
+4.92%
3,000
0.02
Aug 11, 2026
0.31
0.32
0.31
0.31
0.31
-3.17%
701,000
4.60
Aug 10, 2026
0.32
0.34
0.31
0.32
0.32
+5.00%
729,000
5.17
Aug 07, 2026
0.32
0.32
0.30
0.30
0.30
-9.09%
1,344,500
10.50
Aug 06, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
336,500
2.73
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
24,000
0.19
Aug 04, 2026
0.32
0.34
0.31
0.34
0.34
0.00%
344,000
2.82
Aug 03, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
338,500
2.86
Jul 31, 2026
0.32
0.33
0.31
0.33
0.33
-2.94%
123,500
1.04
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
500
<0.01
Jul 29, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Jul 28, 2026
0.33
0.35
0.32
0.34
0.34
+4.69%
519,000
4.56
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
25,500
0.22
Rows:
50