Want to see HK:6667 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.08
7.09
6.80
7.05
7.05
+0.50%
93,200
2.05
Oct 01, 2026
7.02
7.29
6.99
7.02
7.02
0.00%
0
0.00
Sep 30, 2026
7.20
7.29
6.99
7.02
7.02
-1.47%
113,000
2.59
Sep 29, 2026
7.09
7.15
6.80
7.12
7.12
+0.49%
114,400
2.74
Sep 28, 2026
6.96
7.25
6.85
7.09
7.09
+1.80%
114,200
2.85
Sep 25, 2026
7.00
7.00
6.65
6.96
6.96
-1.90%
113,400
2.96
Sep 24, 2026
7.04
7.10
6.70
7.10
7.10
+0.71%
123,000
3.38
Sep 23, 2026
7.12
7.20
6.90
7.05
7.05
+1.59%
121,200
3.52
Sep 22, 2026
6.94
6.95
6.60
6.94
6.94
-0.29%
139,000
4.31
Sep 21, 2026
7.01
7.01
6.94
6.96
6.96
-0.86%
120,000
3.95
Sep 18, 2026
6.51
7.03
6.51
7.02
7.02
+7.84%
126,000
4.44
Sep 17, 2026
7.00
7.00
6.50
6.51
6.51
-7.73%
130,400
4.96
Sep 16, 2026
7.13
7.13
7.05
7.05
7.05
-1.05%
78,400
3.13
Sep 15, 2026
7.18
7.18
7.12
7.13
7.13
-0.28%
121,000
5.23
Sep 14, 2026
7.19
7.19
7.14
7.15
7.15
-0.63%
118,400
5.47
Sep 11, 2026
7.20
7.20
7.16
7.19
7.19
+0.28%
61,400
2.97
Sep 10, 2026
7.17
7.20
7.14
7.17
7.17
-0.07%
66,600
3.40
Sep 09, 2026
7.07
7.29
7.05
7.18
7.18
+1.70%
138,800
7.97
Sep 08, 2026
7.08
7.08
7.06
7.06
7.06
-0.14%
1,800
0.10
Sep 07, 2026
7.09
7.10
7.07
7.07
7.07
-0.14%
2,400
0.14
Sep 04, 2026
7.10
7.13
7.07
7.08
7.08
-0.28%
2,000
0.11
Sep 03, 2026
7.08
7.12
7.07
7.10
7.10
+0.28%
2,200
0.12
Sep 02, 2026
7.09
7.09
7.06
7.08
7.08
-0.21%
3,200
0.18
Sep 01, 2026
7.10
7.10
7.07
7.09
7.09
-0.07%
3,000
0.17
Aug 31, 2026
7.10
7.16
7.10
7.10
7.10
-0.07%
1,800
0.10
Aug 28, 2026
7.08
7.10
7.06
7.10
7.10
+0.07%
2,200
0.12
Aug 27, 2026
7.09
7.10
7.04
7.10
7.10
0.00%
2,400
0.13
Aug 26, 2026
7.10
7.10
7.06
7.10
7.10
0.00%
1,800
0.10
Aug 25, 2026
7.10
7.10
7.04
7.10
7.10
0.00%
2,800
0.15
Aug 24, 2026
7.10
7.10
7.05
7.10
7.10
0.00%
3,600
0.20
Aug 21, 2026
7.09
7.10
7.05
7.10
7.10
+0.07%
2,600
0.14
Aug 20, 2026
7.09
7.10
7.07
7.09
7.09
+0.42%
2,000
0.11
Aug 19, 2026
7.07
7.10
7.06
7.06
7.06
+0.43%
3,000
0.17
Aug 18, 2026
7.12
7.12
7.03
7.03
7.03
-0.71%
5,000
0.28
Aug 17, 2026
7.10
7.10
7.05
7.08
7.08
-0.28%
4,000
0.22
Aug 14, 2026
7.10
7.10
7.05
7.10
7.10
+0.14%
4,200
0.24
Aug 13, 2026
7.09
7.10
7.05
7.09
7.09
-0.14%
3,000
0.17
Aug 12, 2026
7.10
7.10
7.08
7.10
7.10
0.00%
5,200
0.29
Aug 11, 2026
7.00
7.10
6.96
7.10
7.10
+1.43%
6,200
0.35
Aug 10, 2026
7.09
7.09
7.03
7.00
7.00
-1.20%
10,000
0.57
Aug 07, 2026
6.63
7.09
6.63
7.09
7.09
-0.14%
5,200
0.30
Aug 06, 2026
7.10
7.10
7.07
7.10
7.10
0.00%
12,200
0.70
Aug 05, 2026
7.09
7.10
7.06
7.10
7.10
-0.07%
17,400
1.02
Aug 04, 2026
7.10
7.10
7.10
7.10
7.10
-0.63%
200
0.01
Aug 03, 2026
7.10
7.15
6.60
7.15
7.15
-0.07%
4,600
0.27
Jul 31, 2026
6.98
7.28
6.80
7.15
7.15
+0.85%
5,400
0.32
Jul 30, 2026
7.09
7.09
7.06
7.09
7.09
-0.14%
3,000
0.18
Jul 29, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jul 28, 2026
7.10
7.10
7.08
7.10
7.10
-0.70%
119,200
7.85
Jul 27, 2026
7.20
7.26
7.12
7.15
7.15
+0.70%
120,600
9.06
Rows: