Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
244.60
249.80
222.60
225.00
225.00
-8.01%
538,308
2.03
Oct 07, 2026
258.60
258.60
236.80
244.60
244.60
-5.41%
280,100
1.06
Oct 06, 2026
272.00
272.00
255.20
258.60
258.60
-4.93%
173,390
0.66
Oct 05, 2026
278.80
278.80
264.00
272.00
272.00
-1.45%
107,324
0.41
Oct 02, 2026
288.80
288.80
266.40
276.00
276.00
-1.50%
249,495
0.96
Oct 01, 2026
280.20
312.00
270.00
280.20
280.20
0.00%
0
0.00
Sep 30, 2026
312.00
312.00
270.00
280.20
280.20
-10.42%
470,839
1.82
Sep 29, 2026
323.60
331.80
305.20
312.80
312.80
-3.75%
243,483
0.94
Sep 28, 2026
303.40
328.40
300.00
325.00
325.00
+6.56%
339,661
1.34
Sep 25, 2026
315.80
316.60
301.00
305.00
305.00
-3.42%
212,266
0.84
Sep 24, 2026
333.40
333.40
310.00
315.80
315.80
-5.39%
213,017
0.84
Sep 23, 2026
335.40
344.00
328.40
333.80
333.80
-0.65%
130,950
0.51
Sep 22, 2026
335.00
342.00
330.40
336.00
336.00
+1.76%
198,665
0.78
Sep 21, 2026
337.00
346.60
328.00
330.20
330.20
-2.02%
550,526
2.19
Sep 18, 2026
315.00
337.00
312.80
337.00
337.00
+9.13%
1,035,414
4.32
Sep 17, 2026
304.00
325.80
302.40
308.80
308.80
+1.91%
220,025
0.91
Sep 16, 2026
329.00
329.00
302.20
303.00
303.00
-6.02%
387,514
1.64
Sep 15, 2026
327.20
342.80
317.20
322.40
322.40
+0.44%
281,510
1.20
Sep 14, 2026
308.80
326.80
308.60
321.00
321.00
+3.48%
136,881
0.58
Sep 11, 2026
316.00
321.00
308.80
310.20
310.20
-2.51%
171,238
0.73
Sep 10, 2026
336.00
338.60
318.00
318.20
318.20
-3.93%
134,955
0.57
Sep 09, 2026
320.00
339.60
320.00
331.20
331.20
+5.75%
427,144
1.82
Sep 08, 2026
320.00
324.20
305.40
313.20
313.20
-2.13%
390,607
1.68
Sep 07, 2026
365.00
366.00
320.00
320.00
320.00
-11.41%
863,079
3.79
Sep 04, 2026
342.80
368.00
342.80
361.20
361.20
+6.67%
360,658
1.60
Sep 03, 2026
340.00
343.00
331.80
338.60
338.60
+0.59%
171,945
0.76
Sep 02, 2026
329.60
338.80
320.00
336.60
336.60
+1.08%
253,295
1.11
Sep 01, 2026
338.00
341.40
326.80
333.00
333.00
-2.06%
158,746
0.69
Aug 31, 2026
358.40
358.60
330.00
340.00
340.00
-6.64%
314,176
1.38
Aug 28, 2026
366.00
375.00
360.20
364.20
364.20
-0.49%
213,422
0.93
Aug 27, 2026
383.40
383.40
361.40
366.00
366.00
-3.68%
248,652
1.09
Aug 26, 2026
345.80
387.20
345.80
380.00
380.00
+9.51%
414,839
1.82
Aug 25, 2026
331.60
362.00
324.00
347.00
347.00
+4.64%
306,082
1.34
Aug 24, 2026
348.00
348.00
329.40
331.60
331.60
-2.81%
135,408
0.59
Aug 21, 2026
335.00
356.00
321.40
341.20
341.20
+6.43%
367,879
1.57
Aug 20, 2026
321.40
332.80
314.20
320.60
320.60
+2.04%
307,634
1.34
Aug 19, 2026
325.60
325.60
305.80
314.20
314.20
-4.27%
286,285
1.25
Aug 18, 2026
330.00
334.00
318.00
328.20
328.20
-0.30%
166,042
0.72
Aug 17, 2026
328.20
334.80
321.20
329.20
329.20
+3.65%
150,077
0.63
Aug 14, 2026
315.40
326.20
311.80
317.60
317.60
-0.38%
138,560
0.57
Aug 13, 2026
344.60
344.60
316.80
318.80
318.80
-7.33%
398,431
1.66
Aug 12, 2026
342.00
346.40
328.00
344.00
344.00
+2.38%
395,786
1.65
Aug 11, 2026
315.00
343.00
313.00
336.00
336.00
+6.94%
293,582
1.23
Aug 10, 2026
316.40
324.20
295.00
314.20
314.20
-0.70%
173,222
0.72
Aug 07, 2026
315.60
326.40
312.20
316.40
316.40
-0.44%
132,224
0.55
Aug 06, 2026
329.00
331.00
317.80
317.80
317.80
-2.34%
119,460
0.49
Aug 05, 2026
310.00
328.00
304.60
325.40
325.40
+5.10%
149,185
0.61
Aug 04, 2026
310.00
321.00
300.40
309.60
309.60
+0.26%
127,843
0.52
Aug 03, 2026
293.00
311.80
284.80
308.80
308.80
+5.97%
169,642
0.68
Jul 31, 2026
292.00
310.00
288.00
291.40
291.40
+2.53%
299,652
1.21
Rows: