Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
71.00
72.75
68.70
70.60
70.60
-0.56%
58,762
0.36
Oct 02, 2026
71.50
73.90
67.65
71.00
71.00
-0.70%
54,001
0.33
Oct 01, 2026
71.50
74.80
71.50
71.50
71.50
0.00%
0
0.00
Sep 30, 2026
74.80
74.80
71.50
71.50
71.50
-0.07%
145,671
0.87
Sep 29, 2026
74.85
75.50
71.10
71.55
71.55
-2.52%
226,045
1.36
Sep 28, 2026
72.25
74.50
71.20
73.40
73.40
+0.34%
186,119
1.14
Sep 25, 2026
78.25
78.25
73.10
73.15
73.15
-5.67%
62,778
0.38
Sep 24, 2026
77.75
78.80
75.00
77.55
77.55
-0.26%
181,067
1.11
Sep 23, 2026
79.20
79.50
76.90
77.75
77.75
+0.32%
157,732
0.97
Sep 22, 2026
79.00
80.55
77.05
77.50
77.50
-0.64%
135,800
0.84
Sep 21, 2026
76.05
80.50
73.45
78.00
78.00
+2.70%
352,350
2.21
Sep 18, 2026
70.70
77.00
70.70
75.95
75.95
+8.27%
236,000
1.48
Sep 17, 2026
71.10
71.55
69.20
70.15
70.15
-1.20%
182,950
1.15
Sep 16, 2026
72.90
74.00
69.65
71.00
71.00
0.00%
222,263
1.42
Sep 15, 2026
69.55
71.85
65.30
71.00
71.00
+3.88%
343,350
2.24
Sep 14, 2026
77.00
78.15
68.00
68.35
68.35
-11.23%
436,200
2.94
Sep 11, 2026
70.10
78.75
69.35
77.00
77.00
+10.08%
445,800
3.10
Sep 10, 2026
70.50
75.45
68.20
69.95
69.95
-4.18%
367,900
2.62
Sep 09, 2026
75.10
78.80
71.10
73.00
73.00
-4.07%
285,450
2.05
Sep 08, 2026
86.00
86.00
76.10
76.10
76.10
-7.20%
335,250
2.42
Sep 07, 2026
94.00
94.00
82.00
82.00
82.00
-8.28%
180,250
1.30
Sep 04, 2026
88.10
93.40
86.80
89.40
89.40
+2.64%
114,982
0.81
Sep 03, 2026
84.15
88.80
81.50
87.10
87.10
+4.62%
137,569
0.94
Sep 02, 2026
88.10
88.10
82.95
83.25
83.25
-4.42%
89,000
0.59
Sep 01, 2026
90.00
92.10
87.05
87.10
87.10
-4.65%
114,250
0.74
Aug 31, 2026
86.00
91.35
82.50
91.35
91.35
+4.28%
155,100
1.01
Aug 28, 2026
93.70
94.70
86.35
87.60
87.60
-5.76%
147,950
0.96
Aug 27, 2026
92.25
93.95
90.20
92.95
92.95
+0.76%
154,500
0.98
Aug 26, 2026
96.50
97.50
90.95
92.25
92.25
-3.40%
99,350
0.61
Aug 25, 2026
93.00
97.70
93.00
95.50
95.50
-2.05%
106,250
0.63
Aug 24, 2026
97.90
99.50
93.00
97.50
97.50
+1.09%
380,550
2.29
Aug 21, 2026
96.00
96.95
93.15
96.45
96.45
+3.27%
103,800
0.60
Aug 20, 2026
90.95
94.80
90.10
93.40
93.40
+2.69%
120,050
0.71
Aug 19, 2026
96.00
97.15
86.65
90.95
90.95
-7.52%
125,231
0.72
Aug 18, 2026
92.95
98.95
92.45
98.35
98.35
+5.75%
135,050
0.76
Aug 17, 2026
93.10
94.80
90.85
93.00
93.00
+0.70%
95,150
0.54
Aug 14, 2026
96.00
96.00
91.85
92.35
92.35
-1.76%
100,750
0.55
Aug 13, 2026
96.20
97.50
89.50
94.00
94.00
-1.16%
123,750
0.66
Aug 12, 2026
96.25
98.75
93.90
95.10
95.10
-1.25%
102,250
0.54
Aug 11, 2026
93.95
100.00
91.60
96.30
96.30
+3.44%
148,350
0.76
Aug 10, 2026
92.40
94.00
90.75
93.10
93.10
+1.31%
101,050
0.50
Aug 07, 2026
92.00
92.50
89.00
91.90
91.90
+1.88%
107,750
0.52
Aug 06, 2026
93.00
93.00
88.00
90.20
90.20
-2.33%
131,898
0.62
Aug 05, 2026
91.40
92.50
88.70
92.35
92.35
+3.71%
124,198
0.58
Aug 04, 2026
91.55
91.55
85.15
89.05
89.05
+0.11%
183,300
0.84
Aug 03, 2026
83.90
89.00
79.65
88.95
88.95
+8.01%
143,050
0.64
Jul 31, 2026
85.00
85.00
82.35
82.35
82.35
-1.96%
94,400
0.42
Jul 30, 2026
76.90
85.40
76.55
84.00
84.00
+9.30%
75,490
0.33
Jul 29, 2026
88.30
92.00
76.85
76.85
76.85
-12.67%
88,322
0.38
Jul 28, 2026
76.00
88.05
76.00
88.00
88.00
+15.87%
253,550
1.10
Rows: