Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
4.25
4.29
4.13
4.29
4.29
+1.18%
149,000
0.06
Oct 08, 2026
4.35
4.36
3.99
4.24
4.24
-3.64%
457,600
0.17
Oct 07, 2026
4.39
4.59
4.38
4.40
4.40
+0.46%
337,800
0.13
Oct 06, 2026
4.26
4.42
4.23
4.38
4.38
+4.29%
221,400
0.08
Oct 05, 2026
4.16
4.27
4.16
4.20
4.20
+1.94%
140,600
0.05
Oct 02, 2026
4.16
4.25
4.08
4.12
4.12
-2.02%
296,600
0.11
Oct 01, 2026
4.21
4.31
4.14
4.21
4.21
0.00%
0
0.00
Sep 30, 2026
4.16
4.31
4.14
4.21
4.21
+1.69%
280,400
0.10
Sep 29, 2026
4.11
4.21
4.08
4.14
4.14
+0.36%
250,600
0.09
Sep 28, 2026
4.23
4.23
4.09
4.12
4.12
-2.60%
107,000
0.04
Sep 25, 2026
4.02
4.25
4.02
4.23
4.23
+2.42%
291,400
0.10
Sep 24, 2026
4.02
4.13
3.98
4.13
4.13
+2.74%
133,200
0.05
Sep 23, 2026
4.02
4.11
3.99
4.02
4.02
+0.25%
167,600
0.06
Sep 22, 2026
3.97
4.18
3.97
4.01
4.01
+1.13%
478,400
0.16
Sep 21, 2026
4.17
4.17
3.90
3.97
3.97
-4.92%
448,000
0.15
Sep 18, 2026
4.10
4.19
4.06
4.17
4.17
+2.33%
209,600
0.07
Sep 17, 2026
4.27
4.27
4.05
4.08
4.08
-3.44%
510,200
0.17
Sep 16, 2026
4.24
4.29
4.05
4.22
4.22
+3.43%
290,000
0.10
Sep 15, 2026
4.18
4.23
4.05
4.08
4.08
-3.89%
752,200
0.25
Sep 14, 2026
4.14
4.33
4.01
4.25
4.25
-1.96%
653,400
0.21
Sep 11, 2026
4.24
4.48
4.12
4.33
4.33
+2.12%
665,400
0.21
Sep 10, 2026
4.10
4.25
3.88
4.24
4.24
+8.72%
1,187,430
0.38
Sep 09, 2026
4.49
4.49
3.90
3.90
3.90
-10.24%
809,400
0.26
Sep 08, 2026
4.38
4.50
4.31
4.35
4.35
+1.88%
532,200
0.17
Sep 07, 2026
4.90
4.90
4.15
4.27
4.27
-12.96%
1,417,000
0.44
Sep 04, 2026
4.88
5.00
4.82
4.90
4.90
+2.08%
1,699,000
0.53
Sep 03, 2026
4.87
4.90
4.80
4.80
4.80
-0.10%
827,800
0.26
Sep 02, 2026
4.78
5.13
4.78
4.81
4.81
+0.52%
5,129,600
1.57
Sep 01, 2026
4.90
4.98
4.78
4.78
4.78
-2.45%
1,134,800
0.35
Aug 31, 2026
5.05
5.05
4.90
4.90
4.90
-2.00%
1,341,600
0.40
Aug 28, 2026
4.95
5.07
4.93
5.00
5.00
+1.52%
1,344,200
0.40
Aug 27, 2026
4.99
5.07
4.91
4.93
4.93
-1.10%
1,505,000
0.45
Aug 26, 2026
5.10
5.13
4.98
4.98
4.98
-0.10%
1,917,400
0.57
Aug 25, 2026
5.19
5.19
4.98
4.99
4.99
-2.06%
2,158,800
0.65
Aug 24, 2026
4.98
5.50
4.95
5.09
5.09
+1.39%
12,120,200
3.79
Aug 21, 2026
5.13
5.29
5.01
5.02
5.02
-1.18%
3,590,200
1.13
Aug 20, 2026
5.21
5.56
5.08
5.08
5.08
-2.31%
16,034,200
5.51
Aug 19, 2026
5.12
7.20
5.00
5.20
5.20
+2.06%
43,991,398
19.71
Aug 18, 2026
5.15
5.26
5.07
5.10
5.10
-3.04%
663,800
0.29
Aug 17, 2026
5.21
5.34
5.19
5.26
5.26
+2.14%
860,000
0.37
Aug 14, 2026
5.11
5.20
5.11
5.15
5.15
+0.78%
520,800
0.17
Aug 13, 2026
5.13
5.30
5.11
5.11
5.11
-0.58%
704,400
0.23
Aug 12, 2026
5.14
5.25
5.06
5.14
5.14
-0.68%
687,400
0.22
Aug 11, 2026
5.22
5.28
5.16
5.17
5.17
-0.86%
359,600
0.11
Aug 10, 2026
5.14
5.23
5.14
5.22
5.22
+0.97%
497,000
0.16
Aug 07, 2026
5.21
5.22
5.13
5.17
5.17
-0.86%
960,800
0.31
Aug 06, 2026
5.20
5.26
5.19
5.21
5.21
+0.39%
813,200
0.26
Aug 05, 2026
5.21
5.28
5.16
5.19
5.19
-1.33%
1,141,400
0.36
Aug 04, 2026
5.21
5.28
5.14
5.26
5.26
+0.96%
1,931,200
0.62
Aug 03, 2026
5.45
5.58
5.18
5.21
5.21
-15.42%
5,520,200
1.81
Rows: