Education
About Us
Working with TipRanks
Follow Us
IFBH Ltd. (HK:6603)
:6603
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
22.50
23.04
22.22
22.76
22.76
+1.16%
494,800
0.33
Oct 31, 2025
23.00
23.28
22.30
22.50
22.50
-2.26%
690,400
0.46
Oct 30, 2025
23.32
23.76
22.98
23.02
23.02
-1.20%
668,400
0.44
Oct 28, 2025
24.00
24.90
23.24
23.30
23.30
-2.92%
964,200
0.64
Oct 27, 2025
24.16
24.80
24.00
24.00
24.00
-0.66%
612,000
0.40
Oct 24, 2025
23.80
25.58
23.70
24.16
24.16
+1.51%
986,200
0.65
Oct 23, 2025
24.80
24.80
23.66
23.80
23.80
-4.11%
843,066
0.55
Oct 22, 2025
25.02
25.20
24.46
24.82
24.82
-0.72%
434,400
0.28
Oct 21, 2025
25.76
26.28
25.00
25.00
25.00
-2.95%
514,800
0.34
Oct 20, 2025
25.28
26.04
25.00
25.76
25.76
+3.95%
981,000
0.64
Oct 17, 2025
26.64
26.64
24.64
24.78
24.78
-5.85%
1,874,200
1.23
Oct 16, 2025
26.44
27.40
26.00
26.32
26.32
+0.23%
1,125,400
0.73
Oct 15, 2025
26.00
26.46
25.36
26.26
26.26
+1.86%
1,066,800
0.69
Oct 14, 2025
27.10
27.10
25.72
25.78
25.78
-4.87%
1,152,800
0.73
Oct 13, 2025
27.12
27.76
26.46
27.10
27.10
-2.73%
1,104,800
0.69
Oct 10, 2025
27.86
28.80
27.50
27.86
27.86
0.00%
2,184,900
1.35
Oct 09, 2025
27.42
28.80
27.42
27.86
27.86
+2.13%
1,470,500
0.90
Oct 08, 2025
27.94
27.96
27.00
27.28
27.28
-2.36%
425,000
0.26
Oct 06, 2025
27.52
28.30
27.50
27.94
27.94
-0.07%
335,479
0.20
Oct 03, 2025
28.92
29.26
27.54
27.96
27.96
-3.32%
1,234,400
0.72
Oct 02, 2025
29.46
29.48
28.02
28.92
28.92
-1.83%
869,104
0.50
Sep 30, 2025
29.62
30.00
29.10
29.46
29.46
-0.47%
1,576,687
0.85
Sep 29, 2025
30.50
30.68
29.50
29.60
29.60
-2.76%
1,310,000
0.64
Sep 26, 2025
30.44
31.00
30.30
30.44
30.44
-0.91%
630,000
―
Sep 25, 2025
30.92
31.10
30.40
30.72
30.72
-0.52%
733,804
―
Sep 24, 2025
31.34
31.68
30.80
30.88
30.88
-0.52%
742,707
―
Sep 23, 2025
32.46
32.46
30.70
31.04
31.04
-3.12%
1,258,912
―
Sep 22, 2025
31.96
32.50
31.58
32.04
32.04
+0.69%
826,800
―
Sep 19, 2025
34.18
34.40
31.74
31.82
31.82
-6.52%
2,705,200
―
Sep 18, 2025
34.18
35.86
33.60
34.04
34.04
+0.12%
3,394,485
―
Sep 17, 2025
34.80
36.26
33.42
34.00
34.00
-1.39%
4,294,003
―
Sep 16, 2025
37.40
40.26
33.78
34.48
34.48
-5.74%
12,290,020
―
Sep 15, 2025
33.28
38.00
31.80
36.58
36.58
+10.58%
10,723,300
―
Sep 12, 2025
30.90
34.60
30.70
33.08
33.08
+7.19%
5,024,472
―
Sep 11, 2025
31.00
31.62
30.74
30.86
30.86
+0.33%
1,291,600
―
Sep 10, 2025
31.24
31.24
30.62
30.76
30.76
-0.32%
728,600
―
Sep 09, 2025
30.78
32.20
30.62
30.86
30.86
+0.26%
1,210,200
―
Sep 08, 2025
33.10
33.68
30.36
30.78
30.78
-6.33%
3,143,804
―
Sep 05, 2025
31.30
32.90
31.20
32.86
32.86
+6.27%
1,112,200
―
Sep 04, 2025
30.50
31.20
30.50
30.92
30.92
+1.58%
344,800
―
Sep 03, 2025
31.38
31.52
30.28
30.44
30.44
-3.00%
975,800
―
Sep 02, 2025
32.20
32.20
31.10
31.38
31.38
-2.55%
467,604
―
Sep 01, 2025
32.06
32.82
31.50
32.20
32.20
+0.63%
786,606
―
Aug 29, 2025
32.76
32.76
32.00
32.00
32.00
-0.44%
428,281
―
Aug 28, 2025
33.48
33.48
32.06
32.14
32.14
-2.13%
807,603
―
Aug 27, 2025
34.14
34.98
32.76
32.84
32.84
-3.75%
937,512
―
Aug 26, 2025
34.20
34.66
33.88
34.12
34.12
-0.23%
416,800
―
Aug 25, 2025
34.60
36.00
33.60
34.20
34.20
-0.98%
1,294,952
―
Aug 22, 2025
34.18
35.40
30.00
34.54
34.54
-14.08%
5,487,200
―
Aug 21, 2025
39.36
40.72
38.84
40.20
40.20
+2.24%
1,499,323
―
Rows: