TipRanks
Go Ultimate55% OFF

IFBH Ltd. (6603) Historical Prices

HK:6603 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.264.284.194.194.19-1.06%319,4000.17
Oct 29, 20264.244.254.184.244.24+1.07%266,2000.14
Oct 28, 20264.284.284.194.194.19+0.24%259,6000.13
Oct 27, 20264.264.264.164.184.18-2.11%340,6000.17
Oct 26, 20264.194.274.034.274.27+0.95%289,8000.15
Oct 23, 20264.274.284.234.234.23+0.24%267,6000.13
Oct 22, 20264.324.354.224.224.22-0.59%254,8000.12
Oct 21, 20264.314.314.254.254.25-0.93%244,2000.11
Oct 20, 20264.304.304.244.294.29-0.23%265,4000.12
Oct 19, 20264.304.334.154.304.30+0.00%00.00
Oct 16, 20264.324.334.154.304.30-0.58%610,0000.25
Oct 15, 20264.104.333.914.324.32+7.20%721,4000.28
Oct 14, 20264.084.124.024.034.03-1.23%22,8000.01
Oct 13, 20264.204.204.004.084.08-0.49%84,0000.03
Oct 12, 20264.294.294.104.104.10-4.43%108,2000.04
Oct 09, 20264.254.294.134.294.29+1.18%149,0000.06
Oct 08, 20264.354.363.994.244.24-3.64%457,6000.17
Oct 07, 20264.394.594.384.404.40+0.46%337,8000.13
Oct 06, 20264.264.424.234.384.38+4.29%221,4000.08
Oct 05, 20264.164.274.164.204.20+1.94%140,6000.05
Oct 02, 20264.164.254.084.124.12-2.02%296,6000.11
Oct 01, 20264.214.314.144.214.21+0.00%00.00
Sep 30, 20264.164.314.144.214.21+1.69%280,4000.10
Sep 29, 20264.114.214.084.144.14+0.36%250,6000.09
Sep 28, 20264.234.234.094.124.12-2.60%107,0000.04
Sep 25, 20264.024.254.024.234.23+2.42%291,4000.10
Sep 24, 20264.024.133.984.134.13+2.74%133,2000.05
Sep 23, 20264.024.113.994.024.02+0.25%167,6000.06
Sep 22, 20263.974.183.974.014.01+1.13%478,4000.16
Sep 21, 20264.174.173.903.973.97-4.92%448,0000.15
Sep 18, 20264.104.194.064.174.17+2.33%209,6000.07
Sep 17, 20264.274.274.054.084.08-3.44%510,2000.17
Sep 16, 20264.244.294.054.224.22+3.43%290,0000.10
Sep 15, 20264.184.234.054.084.08-3.89%752,2000.25
Sep 14, 20264.144.334.014.254.25-1.96%653,4000.21
Sep 11, 20264.244.484.124.334.33+2.12%665,4000.21
Sep 10, 20264.104.253.884.244.24+8.72%1,187,4300.38
Sep 09, 20264.494.493.903.903.90-10.24%809,4000.26
Sep 08, 20264.384.504.314.354.35+1.88%532,2000.17
Sep 07, 20264.904.904.154.274.27-12.96%1,417,0000.44
Sep 04, 20264.885.004.824.904.90+2.08%1,699,0000.53
Sep 03, 20264.874.904.804.804.80-0.10%827,8000.26
Sep 02, 20264.785.134.784.814.81+0.52%5,129,6001.57
Sep 01, 20264.904.984.784.784.78-2.45%1,134,8000.35
Aug 31, 20265.055.054.904.904.90-2.00%1,341,6000.40
Aug 28, 20264.955.074.935.005.00+1.52%1,344,2000.40
Aug 27, 20264.995.074.914.934.93-1.10%1,505,0000.45
Aug 26, 20265.105.134.984.984.98-0.10%1,917,4000.57
Aug 25, 20265.195.194.984.994.99-2.06%2,158,8000.65
Aug 24, 20264.985.504.955.095.09+1.39%12,120,2003.79