Want to see HK:6601 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.27
2.27
2.17
2.17
2.17
-4.41%
706,000
0.90
Oct 01, 2026
2.27
2.29
2.25
2.27
2.27
0.00%
0
0.00
Sep 30, 2026
2.29
2.29
2.25
2.27
2.27
-0.66%
521,500
0.66
Sep 29, 2026
2.29
2.31
2.28
2.29
2.29
-1.08%
521,500
0.66
Sep 28, 2026
2.30
2.32
2.29
2.31
2.31
-0.65%
557,500
0.71
Sep 25, 2026
2.30
2.33
2.25
2.33
2.33
+0.22%
1,755,000
2.27
Sep 24, 2026
2.37
2.39
2.27
2.32
2.32
-2.52%
1,990,500
2.66
Sep 23, 2026
2.36
2.40
2.36
2.38
2.38
+1.28%
2,160,000
2.96
Sep 22, 2026
2.35
2.43
2.33
2.35
2.35
-0.84%
1,992,500
2.76
Sep 21, 2026
2.33
2.40
2.33
2.37
2.37
+1.50%
2,201,340
3.16
Sep 18, 2026
2.18
2.34
2.18
2.34
2.34
+7.11%
3,414,000
5.19
Sep 17, 2026
2.17
2.18
2.15
2.18
2.18
+0.46%
396,000
0.60
Sep 16, 2026
2.15
2.17
2.14
2.17
2.17
0.00%
409,660
0.62
Sep 15, 2026
2.18
2.18
2.14
2.17
2.17
-0.46%
821,500
1.25
Sep 14, 2026
2.18
2.18
2.16
2.18
2.18
0.00%
410,500
0.61
Sep 11, 2026
2.18
2.19
2.16
2.18
2.18
+0.23%
380,500
0.56
Sep 10, 2026
2.17
2.18
2.13
2.18
2.18
-0.46%
950,500
1.42
Sep 09, 2026
2.18
2.19
2.15
2.19
2.19
+0.23%
555,500
0.83
Sep 08, 2026
2.19
2.20
2.15
2.18
2.18
+1.11%
525,000
0.78
Sep 07, 2026
2.21
2.25
2.21
2.23
2.16
+0.23%
377,500
0.56
Sep 04, 2026
2.24
2.26
2.22
2.23
2.15
+0.23%
1,355,500
2.05
Sep 03, 2026
2.25
2.25
2.21
2.22
2.15
-0.92%
843,000
1.28
Sep 02, 2026
2.24
2.25
2.21
2.24
2.17
-1.10%
604,000
0.91
Sep 01, 2026
2.26
2.27
2.22
2.26
2.19
+0.46%
431,000
0.65
Aug 31, 2026
2.27
2.27
2.22
2.26
2.18
-1.98%
1,029,000
1.45
Aug 28, 2026
2.30
2.30
2.23
2.30
2.22
0.00%
787,000
1.09
Aug 27, 2026
2.32
2.32
2.27
2.30
2.22
-0.63%
799,500
1.11
Aug 26, 2026
2.28
2.36
2.28
2.32
2.24
+3.80%
4,111,000
6.15
Aug 25, 2026
2.20
2.25
2.18
2.23
2.16
+0.47%
501,000
0.72
Aug 24, 2026
2.24
2.25
2.20
2.22
2.15
-1.56%
554,000
0.79
Aug 21, 2026
2.24
2.26
2.20
2.26
2.18
+0.23%
1,056,500
1.50
Aug 20, 2026
2.24
2.25
2.23
2.25
2.18
-0.46%
402,500
0.58
Aug 19, 2026
2.25
2.26
2.23
2.26
2.19
+0.23%
497,000
0.71
Aug 18, 2026
2.24
2.26
2.22
2.26
2.18
+0.65%
436,000
0.62
Aug 17, 2026
2.22
2.24
2.22
2.24
2.17
+0.93%
361,500
0.51
Aug 14, 2026
2.21
2.22
2.20
2.22
2.15
+0.42%
363,500
0.51
Aug 13, 2026
2.20
2.21
2.20
2.21
2.14
+0.47%
424,000
0.59
Aug 12, 2026
2.18
2.20
2.18
2.20
2.13
+0.47%
333,000
0.46
Aug 11, 2026
2.19
2.22
2.18
2.19
2.12
0.00%
812,000
1.12
Aug 10, 2026
2.18
2.20
2.17
2.19
2.12
+0.43%
339,000
0.46
Aug 07, 2026
2.17
2.19
2.15
2.18
2.11
-0.43%
663,500
0.90
Aug 06, 2026
2.18
2.19
2.16
2.19
2.12
0.00%
512,547
0.69
Aug 05, 2026
2.17
2.21
2.17
2.19
2.12
+1.15%
721,500
0.97
Aug 04, 2026
2.19
2.19
2.16
2.17
2.09
-1.60%
593,000
0.80
Aug 03, 2026
2.21
2.23
2.18
2.20
2.13
-1.35%
426,500
0.57
Jul 31, 2026
2.22
2.24
2.20
2.23
2.16
0.00%
577,500
0.77
Jul 30, 2026
2.23
2.25
2.21
2.23
2.16
-0.46%
560,500
0.75
Jul 29, 2026
2.21
2.24
2.20
2.24
2.17
+0.93%
614,000
0.83
Jul 28, 2026
2.22
2.24
2.20
2.22
2.15
-0.46%
421,000
0.57
Jul 27, 2026
2.21
2.23
2.21
2.23
2.16
+0.89%
260,900
0.35
Rows: