TipRanks
Fast Retailing Co Ltd Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh (HK:6288)
:6288
Hong Kong Market
6288
Fast Retailing Co Ltd Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh
RESEARCH TOOLSreports
Want to see HK:6288 full AI Analyst Report?

Fast Retailing Co Ltd Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh (6288) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
301
0.10
Oct 01, 2026
34.60
35.00
33.96
34.60
34.60
0.00%
0
0.00
Sep 30, 2026
34.00
35.00
33.96
34.60
34.60
+2.00%
3,600
1.17
Sep 29, 2026
33.92
33.92
33.92
33.92
33.92
0.00%
600
0.19
Sep 28, 2026
33.92
36.96
33.30
33.92
33.92
0.00%
0
0.00
Sep 25, 2026
33.92
38.00
33.90
33.92
33.92
0.00%
0
0.00
Sep 24, 2026
33.92
38.00
33.92
33.92
33.92
+0.24%
0
0.00
Sep 23, 2026
33.84
38.00
33.84
33.84
33.84
+0.12%
0
0.00
Sep 22, 2026
33.80
35.00
33.80
33.80
33.80
+0.54%
0
0.00
Sep 21, 2026
33.62
35.00
33.62
33.62
33.62
+0.06%
0
0.00
Sep 18, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
300
0.09
Sep 17, 2026
33.60
38.00
32.60
33.60
33.60
0.00%
0
0.00
Sep 16, 2026
33.70
33.70
33.60
33.60
33.60
-0.88%
4,500
1.37
Sep 15, 2026
34.00
34.00
33.90
33.90
33.90
+0.89%
3,300
1.01
Sep 14, 2026
33.60
37.92
33.60
33.60
33.60
+0.42%
0
0.00
Sep 11, 2026
33.46
37.92
33.46
33.46
33.46
0.00%
0
0.00
Sep 10, 2026
34.10
34.10
33.10
33.46
33.46
-2.16%
2,700
0.81
Sep 09, 2026
35.10
35.10
34.12
34.20
34.20
-5.52%
18,300
5.99
Sep 08, 2026
36.00
36.20
36.00
36.20
36.20
+0.56%
6,000
2.00
Sep 07, 2026
36.40
36.40
35.58
36.00
36.00
+1.98%
1,800
0.60
Sep 04, 2026
35.20
35.20
35.20
35.30
35.30
+0.34%
1,200
0.40
Sep 03, 2026
34.88
35.30
34.88
35.18
35.18
+0.86%
5,400
1.84
Sep 02, 2026
35.00
35.00
34.88
34.88
34.88
+0.52%
3,300
1.14
Sep 01, 2026
35.80
35.80
34.70
34.70
34.70
-2.96%
7,500
2.68
Aug 31, 2026
35.76
37.70
35.76
35.76
35.76
0.00%
0
0.00
Aug 28, 2026
36.00
36.00
35.76
35.76
35.76
0.00%
2,400
0.70
Aug 27, 2026
36.30
36.30
35.76
35.76
35.76
+0.17%
3,000
0.88
Aug 26, 2026
35.70
35.70
35.70
35.70
35.70
-0.28%
900
0.26
Aug 25, 2026
38.30
38.30
35.70
35.80
35.80
-6.53%
6,900
2.05
Aug 24, 2026
37.06
38.30
37.06
38.30
38.30
+2.96%
3,600
1.08
Aug 21, 2026
37.50
37.50
37.02
37.20
37.20
-0.85%
3,600
1.09
Aug 20, 2026
37.50
37.50
37.50
37.52
37.52
+0.32%
300
0.09
Aug 19, 2026
37.40
37.40
37.40
37.40
37.40
-1.89%
600
0.18
Aug 18, 2026
38.12
38.12
38.12
38.12
38.12
-2.26%
1,500
0.46
Aug 17, 2026
39.00
39.00
39.00
39.00
39.00
-0.15%
300
0.09
Aug 14, 2026
38.00
39.06
38.00
39.06
39.06
+3.28%
900
0.27
Aug 13, 2026
37.80
37.80
37.80
37.82
37.82
+0.05%
600
0.18
Aug 12, 2026
37.82
37.82
37.80
37.80
37.80
-3.08%
5,100
1.55
Aug 11, 2026
38.38
39.00
38.32
39.00
39.00
+1.83%
900
0.28
Aug 10, 2026
37.64
38.30
37.64
38.30
38.30
-1.29%
900
0.28
Aug 07, 2026
38.88
38.88
38.80
38.80
38.80
-0.21%
900
0.26
Aug 06, 2026
38.88
38.88
37.10
38.88
38.88
-2.56%
0
0.00
Aug 05, 2026
39.90
39.90
39.90
39.90
39.90
-0.25%
600
0.16
Aug 04, 2026
38.98
40.06
38.98
40.00
40.00
+2.88%
600
0.16
Aug 03, 2026
38.10
38.88
38.10
38.88
38.88
+2.21%
3,600
0.96
Jul 31, 2026
37.00
38.04
37.00
38.04
38.04
+0.11%
6,900
1.88
Jul 30, 2026
39.00
39.00
37.84
38.00
38.00
-2.56%
9,000
2.51
Jul 29, 2026
37.78
39.00
37.78
39.00
39.00
+5.41%
1,800
0.51
Jul 28, 2026
37.14
37.14
37.00
37.00
37.00
0.00%
3,000
0.85
Jul 27, 2026
37.00
37.00
37.00
37.00
37.00
+1.26%
606
0.17
Rows:
50