TipRanks
Bank of Guizhou Co. Ltd. Class H (HK:6199)
:6199
Hong Kong Market
6199
Bank of Guizhou Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6199 full AI Analyst Report?

Bank of Guizhou Co. Ltd. Class H (6199) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
11,000
0.07
Oct 01, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Sep 30, 2026
0.92
0.92
0.91
0.92
0.92
-2.14%
101,000
0.57
Sep 29, 2026
0.94
0.94
0.92
0.94
0.94
+2.19%
75,000
0.42
Sep 28, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
2,000
0.01
Sep 25, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
64,000
0.36
Sep 24, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
15,000
0.08
Sep 23, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
36,000
0.19
Sep 22, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
4,000
0.02
Sep 21, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
9,000
0.05
Sep 18, 2026
0.91
0.91
0.90
0.91
0.91
+0.55%
44,000
0.23
Sep 17, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
77,000
0.40
Sep 16, 2026
0.92
0.93
0.92
0.92
0.92
-1.08%
64,000
0.33
Sep 15, 2026
0.94
0.94
0.93
0.93
0.93
+1.09%
4,000
0.02
Sep 14, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Sep 11, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
220,000
1.16
Sep 10, 2026
0.92
0.95
0.92
0.92
0.92
0.00%
140,000
0.75
Sep 09, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
35,000
0.19
Sep 08, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
312,000
1.70
Sep 07, 2026
0.92
0.95
0.92
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.92
0.95
0.92
0.92
0.92
0.00%
0
0.00
Sep 03, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
74,000
0.41
Sep 02, 2026
0.93
0.93
0.92
0.92
0.92
+0.55%
28,000
0.15
Sep 01, 2026
0.93
0.93
0.91
0.92
0.92
-0.54%
180,000
1.01
Aug 31, 2026
0.93
0.93
0.92
0.92
0.92
+1.10%
35,000
0.20
Aug 28, 2026
0.91
0.93
0.91
0.91
0.91
0.00%
0
0.00
Aug 27, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
31,000
0.17
Aug 26, 2026
0.91
0.92
0.91
0.92
0.92
+1.67%
41,000
0.23
Aug 25, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
16,000
0.09
Aug 24, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
139,000
0.78
Aug 21, 2026
0.92
0.93
0.91
0.92
0.92
-0.54%
55,000
0.31
Aug 20, 2026
0.92
0.93
0.92
0.92
0.92
+0.55%
30,000
0.17
Aug 19, 2026
0.92
0.92
0.91
0.92
0.92
-2.66%
186,000
1.07
Aug 18, 2026
0.95
0.95
0.95
0.94
0.94
-0.53%
11,000
0.06
Aug 17, 2026
0.95
0.95
0.95
0.95
0.95
+1.07%
5,000
0.03
Aug 14, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Aug 13, 2026
0.93
0.94
0.92
0.94
0.94
+2.19%
172,000
0.97
Aug 12, 2026
0.92
0.95
0.92
0.92
0.92
+0.55%
0
0.00
Aug 11, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
34,000
0.19
Aug 10, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
4,000
0.02
Aug 07, 2026
0.93
0.93
0.91
0.91
0.91
-2.15%
858,000
5.23
Aug 06, 2026
0.91
0.93
0.91
0.93
0.93
+2.20%
8,000
0.05
Aug 05, 2026
0.92
0.92
0.91
0.91
0.91
-2.15%
5,000
0.03
Aug 04, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
29,000
0.18
Aug 03, 2026
0.90
0.93
0.90
0.93
0.93
+4.49%
451,000
2.85
Jul 31, 2026
0.89
0.90
0.88
0.89
0.89
+1.14%
569,000
3.80
Jul 30, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
116,000
0.78
Jul 29, 2026
0.87
0.89
0.87
0.89
0.89
+2.30%
657,000
4.77
Jul 28, 2026
0.89
0.90
0.87
0.87
0.87
-1.14%
766,000
6.01
Jul 27, 2026
0.90
0.90
0.88
0.88
0.88
-1.12%
527,000
4.24
Rows:
50