TipRanks
Bank of Zhengzhou Co., Ltd. Class H (HK:6196)
:6196
Hong Kong Market
6196
Bank of Zhengzhou Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6196 full AI Analyst Report?

Bank of Zhengzhou Co., Ltd. Class H (6196) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.87
0.87
0.83
0.84
0.84
-4.57%
1,314,000
0.22
Oct 01, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
Sep 30, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
7,697,000
1.27
Sep 29, 2026
0.87
0.87
0.86
0.87
0.87
+0.58%
7,246,000
1.20
Sep 28, 2026
0.88
0.88
0.86
0.87
0.87
-1.70%
10,037,316
1.71
Sep 25, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
0
0.00
Sep 24, 2026
0.88
0.89
0.88
0.88
0.88
-0.56%
4,374,000
0.73
Sep 23, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
4,389,000
0.73
Sep 22, 2026
0.89
0.89
0.88
0.89
0.89
-0.56%
5,182,000
0.84
Sep 21, 2026
0.89
0.90
0.88
0.89
0.89
+0.56%
5,243,000
0.86
Sep 18, 2026
0.89
0.90
0.89
0.89
0.89
-0.56%
3,185,000
0.52
Sep 17, 2026
0.90
0.90
0.89
0.89
0.89
-0.56%
1,739,200
0.28
Sep 16, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
5,425,000
0.88
Sep 15, 2026
0.92
0.92
0.89
0.90
0.90
-1.65%
4,312,336
0.69
Sep 14, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
1,662,000
0.22
Sep 11, 2026
0.93
0.93
0.91
0.91
0.91
-1.62%
2,831,000
0.38
Sep 10, 2026
0.92
0.93
0.91
0.93
0.93
+1.09%
5,294,000
0.70
Sep 09, 2026
0.92
0.92
0.91
0.92
0.92
+0.55%
3,366,000
0.44
Sep 08, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
3,720,000
0.49
Sep 07, 2026
0.93
0.93
0.90
0.91
0.91
-1.62%
6,663,000
0.87
Sep 04, 2026
0.92
0.93
0.92
0.93
0.93
+1.65%
10,316,500
1.36
Sep 03, 2026
0.92
0.93
0.91
0.91
0.91
0.00%
9,228,000
1.23
Sep 02, 2026
0.92
0.93
0.91
0.91
0.91
-1.09%
4,199,000
0.56
Sep 01, 2026
0.90
0.93
0.90
0.92
0.92
+1.66%
11,221,342
1.52
Aug 31, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
9,684,000
1.32
Aug 28, 2026
0.90
0.90
0.89
0.90
0.90
+0.56%
4,164,000
0.56
Aug 27, 2026
0.90
0.90
0.89
0.90
0.90
-0.56%
3,211,000
0.43
Aug 26, 2026
0.90
0.91
0.89
0.90
0.90
+1.12%
10,182,000
1.27
Aug 25, 2026
0.89
0.90
0.89
0.89
0.89
+0.56%
4,389,000
0.54
Aug 24, 2026
0.89
0.90
0.88
0.89
0.89
-0.56%
6,999,310
0.86
Aug 21, 2026
0.89
0.89
0.88
0.89
0.89
+0.56%
7,440,000
0.92
Aug 20, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
11,710,000
1.47
Aug 19, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
5,610,063
0.71
Aug 18, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
1,389,563
0.18
Aug 17, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
3,465,000
0.44
Aug 14, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
3,150,000
0.40
Aug 13, 2026
0.89
0.89
0.87
0.87
0.87
-1.69%
4,141,000
0.52
Aug 12, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
5,379,100
0.67
Aug 11, 2026
0.89
0.89
0.88
0.89
0.89
-1.12%
8,726,000
1.07
Aug 10, 2026
0.89
0.90
0.89
0.90
0.90
+0.56%
7,646,000
0.91
Aug 07, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
7,091,600
0.84
Aug 06, 2026
0.92
0.92
0.90
0.90
0.90
-2.17%
8,153,000
0.95
Aug 05, 2026
0.92
0.92
0.91
0.92
0.92
-0.54%
5,258,000
0.61
Aug 04, 2026
0.95
0.95
0.92
0.93
0.93
-2.12%
6,412,000
0.75
Aug 03, 2026
0.94
0.95
0.93
0.95
0.95
+1.61%
5,897,000
0.68
Jul 31, 2026
0.94
0.94
0.92
0.93
0.93
-1.06%
6,908,000
0.80
Jul 30, 2026
0.92
0.94
0.92
0.94
0.94
+2.17%
7,707,000
0.91
Jul 29, 2026
0.91
0.93
0.90
0.92
0.92
+1.10%
7,837,000
0.94
Jul 28, 2026
0.90
0.92
0.89
0.91
0.91
0.00%
9,302,980
1.08
Jul 27, 2026
0.90
0.91
0.89
0.91
0.91
+1.11%
6,315,000
0.71
Rows:
50