Want to see HK:6181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
320.00
326.40
319.80
321.40
321.40
+0.06%
516,478
0.38
Oct 07, 2026
322.60
327.20
320.00
321.20
321.20
-0.43%
215,255
0.16
Oct 06, 2026
328.00
331.80
321.20
322.60
322.60
-0.80%
276,850
0.20
Oct 05, 2026
330.00
330.20
323.80
325.20
325.20
-0.61%
247,529
0.18
Oct 02, 2026
330.00
330.00
321.80
327.20
327.20
-1.98%
271,989
0.19
Oct 01, 2026
333.80
335.00
325.60
333.80
333.80
0.00%
0
0.00
Sep 30, 2026
330.00
335.00
325.60
333.80
333.80
+2.08%
739,014
0.52
Sep 29, 2026
331.00
332.60
326.00
327.00
327.00
-1.21%
575,123
0.40
Sep 28, 2026
338.80
339.60
323.20
331.00
331.00
-2.70%
1,008,898
0.71
Sep 25, 2026
347.00
347.00
337.00
340.20
340.20
-1.51%
209,650
0.15
Sep 24, 2026
353.00
353.00
341.80
345.40
345.40
-2.15%
773,887
0.53
Sep 23, 2026
366.00
366.00
350.20
353.00
353.00
-2.70%
944,497
0.64
Sep 22, 2026
371.20
371.20
360.40
362.80
362.80
-1.57%
608,555
0.41
Sep 21, 2026
383.00
383.80
367.60
368.60
368.60
-3.76%
514,730
0.34
Sep 18, 2026
372.00
383.00
367.60
383.00
383.00
+5.51%
1,035,189
0.68
Sep 17, 2026
365.80
373.20
357.00
363.00
363.00
-3.04%
1,370,050
0.90
Sep 16, 2026
359.80
376.80
357.00
374.40
374.40
+5.23%
1,012,058
0.67
Sep 15, 2026
367.00
368.00
355.00
355.80
355.80
-3.58%
721,586
0.48
Sep 14, 2026
369.40
379.00
365.20
369.00
369.00
-0.16%
549,287
0.37
Sep 11, 2026
378.00
378.00
362.40
369.60
369.60
-4.64%
1,244,041
0.83
Sep 10, 2026
400.00
404.20
382.60
387.60
387.60
-3.34%
853,034
0.56
Sep 09, 2026
395.00
402.80
382.40
401.00
401.00
+1.88%
1,196,617
0.79
Sep 08, 2026
393.00
413.00
392.80
393.60
393.60
+0.97%
989,566
0.65
Sep 07, 2026
395.40
397.60
385.00
389.80
389.80
-2.16%
842,863
0.55
Sep 04, 2026
395.00
407.20
393.00
398.40
398.40
+3.27%
1,234,740
0.81
Sep 03, 2026
395.00
397.00
384.80
385.80
385.80
+0.21%
798,123
0.52
Sep 02, 2026
375.00
388.80
365.00
385.00
385.00
-0.67%
1,397,787
0.93
Sep 01, 2026
396.80
397.40
386.00
387.60
387.60
-2.56%
698,205
0.46
Aug 31, 2026
390.00
409.00
374.60
397.80
397.80
-2.88%
2,401,479
1.62
Aug 28, 2026
400.00
417.80
398.00
409.60
409.60
+0.54%
1,312,648
0.89
Aug 27, 2026
402.40
419.80
398.00
407.40
407.40
+0.49%
1,602,596
1.07
Aug 26, 2026
395.00
411.40
383.00
405.40
405.40
+4.00%
2,483,400
1.66
Aug 25, 2026
401.00
407.20
381.00
389.80
389.80
-2.11%
1,207,019
0.81
Aug 24, 2026
405.00
422.20
393.60
398.20
398.20
+0.10%
2,389,857
1.62
Aug 21, 2026
378.00
402.20
371.20
397.80
397.80
+7.46%
2,489,825
1.72
Aug 20, 2026
365.80
384.80
363.80
370.20
370.20
+8.12%
2,406,635
1.70
Aug 19, 2026
335.60
345.60
330.20
342.40
342.40
-0.12%
602,285
0.42
Aug 18, 2026
357.20
357.80
337.20
342.80
342.80
-2.28%
682,331
0.48
Aug 17, 2026
337.00
353.00
337.00
350.80
350.80
+5.16%
934,565
0.64
Aug 14, 2026
340.00
344.60
333.20
333.60
333.60
-3.70%
1,223,733
0.84
Aug 13, 2026
363.00
367.60
341.20
346.40
346.40
-3.56%
1,627,715
1.13
Aug 12, 2026
368.40
368.40
357.20
359.20
359.20
-0.77%
1,015,487
0.70
Aug 11, 2026
402.80
411.60
362.00
362.00
362.00
-8.49%
2,959,935
2.09
Aug 10, 2026
366.00
397.00
365.00
395.60
395.60
+12.39%
3,835,902
2.81
Aug 07, 2026
350.00
356.40
338.40
352.00
352.00
+0.23%
1,347,745
0.99
Aug 06, 2026
361.20
371.80
350.00
351.20
351.20
+3.23%
1,986,350
1.47
Aug 05, 2026
317.20
340.60
317.20
340.20
340.20
+6.71%
1,655,835
1.24
Aug 04, 2026
315.00
320.00
310.00
318.80
318.80
-0.38%
1,053,749
0.79
Aug 03, 2026
323.80
324.40
313.80
320.00
320.00
-1.48%
958,711
0.72
Jul 31, 2026
296.00
324.80
291.40
324.80
324.80
+10.10%
2,637,639
2.02
Rows: