Education
About Us
Working with TipRanks
Follow Us
Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
710.00
734.50
688.50
730.50
730.50
+1.53%
322,446
0.28
Apr 30, 2025
760.50
778.00
716.00
719.50
719.50
-5.33%
1,170,331
1.03
Apr 29, 2025
720.00
765.50
713.50
760.00
760.00
+6.59%
1,481,969
1.31
Apr 28, 2025
704.50
724.00
666.00
713.00
713.00
+1.57%
1,273,307
1.13
Apr 25, 2025
735.00
745.50
695.00
702.00
702.00
-3.57%
922,314
0.82
Apr 24, 2025
752.50
764.50
685.00
728.00
728.00
-1.75%
1,796,452
1.63
Apr 23, 2025
780.00
803.00
740.00
741.00
741.00
-7.43%
1,491,000
1.36
Apr 22, 2025
814.00
834.50
784.50
800.50
800.50
+3.02%
1,157,477
1.07
Apr 17, 2025
819.50
820.00
750.00
777.00
777.00
-3.36%
1,262,383
1.18
Apr 16, 2025
853.00
859.50
782.00
804.00
804.00
-2.66%
1,400,841
1.33
Apr 15, 2025
811.00
844.50
802.00
826.00
826.00
+3.70%
1,247,365
1.19
Apr 14, 2025
763.00
843.00
763.00
796.50
796.50
+7.20%
1,986,502
1.92
Apr 11, 2025
759.50
775.00
736.50
743.00
743.00
+2.13%
1,578,118
1.55
Apr 10, 2025
743.00
759.00
712.00
727.50
727.50
+4.90%
1,484,734
1.47
Apr 09, 2025
654.00
705.00
642.00
693.50
693.50
+1.24%
1,609,900
1.62
Apr 08, 2025
664.00
725.00
643.00
685.00
685.00
+6.95%
2,411,332
2.48
Apr 07, 2025
743.00
772.00
626.50
640.50
640.50
-19.94%
3,160,189
3.37
Apr 03, 2025
780.00
851.50
770.00
800.00
800.00
+0.13%
1,513,973
1.64
Apr 02, 2025
833.50
881.00
781.00
799.00
799.00
-7.95%
1,689,500
1.82
Apr 01, 2025
738.00
868.00
738.00
868.00
868.00
+19.07%
3,062,726
3.46
Mar 31, 2025
715.50
740.00
680.00
729.00
729.00
+1.67%
949,997
1.09
Mar 28, 2025
738.00
757.00
695.50
717.00
717.00
-0.69%
1,256,722
1.46
Mar 27, 2025
678.50
727.50
673.00
722.00
722.00
+9.23%
1,411,610
1.67
Mar 26, 2025
629.50
663.50
616.50
661.00
661.00
+4.67%
996,290
1.20
Mar 25, 2025
677.00
689.50
617.00
631.50
631.50
-9.01%
1,269,066
1.55
Mar 24, 2025
700.00
704.00
663.00
694.00
694.00
-1.42%
836,166
1.04
Mar 21, 2025
728.00
748.50
680.00
704.00
704.00
-3.56%
998,191
1.24
Mar 20, 2025
760.00
774.50
725.00
730.00
730.00
-2.41%
948,210
1.18
Mar 19, 2025
725.00
779.50
711.00
748.00
748.00
+3.17%
1,111,484
1.40
Mar 18, 2025
700.00
725.00
685.50
725.00
725.00
+3.87%
966,344
1.23
Mar 17, 2025
690.00
699.50
656.00
698.00
698.00
+2.35%
861,577
1.10
Mar 14, 2025
707.50
735.00
664.50
682.00
682.00
-0.51%
1,265,206
1.66
Mar 13, 2025
719.50
739.50
644.50
685.50
685.50
-3.99%
1,454,305
1.95
Mar 12, 2025
715.00
798.00
690.00
714.00
714.00
+3.03%
1,602,968
2.22
Mar 11, 2025
605.00
702.50
602.50
693.00
693.00
+12.87%
1,266,553
1.80
Mar 10, 2025
621.50
624.50
602.00
614.00
614.00
-1.29%
379,938
0.54
Mar 07, 2025
618.00
635.00
606.00
622.00
622.00
+0.32%
558,842
0.80
Mar 06, 2025
605.00
628.00
598.50
620.00
620.00
+3.33%
898,034
1.31
Mar 05, 2025
533.00
613.00
533.00
600.00
600.00
+11.73%
1,434,479
2.16
Mar 04, 2025
520.00
538.00
504.00
537.00
537.00
+4.27%
642,382
0.98
Mar 03, 2025
523.50
532.50
501.00
515.00
515.00
+3.25%
770,480
1.18
Feb 28, 2025
541.00
546.00
487.00
498.80
498.80
-7.97%
927,867
1.44
Feb 27, 2025
530.00
552.00
502.00
542.00
542.00
+0.93%
1,046,506
1.65
Feb 26, 2025
540.00
555.00
520.00
537.00
537.00
+1.32%
612,106
0.97
Feb 25, 2025
534.00
566.00
514.00
530.00
530.00
-0.28%
983,697
1.58
Feb 24, 2025
548.50
550.00
517.50
531.50
531.50
-3.10%
664,323
1.08
Feb 21, 2025
491.80
566.00
491.80
548.50
548.50
+17.10%
1,789,809
3.02
Feb 20, 2025
474.00
484.60
458.20
468.40
468.40
-1.18%
368,853
0.62
Feb 19, 2025
480.00
488.00
470.00
474.00
474.00
+0.89%
453,058
0.77
Feb 18, 2025
449.00
484.80
449.00
469.80
469.80
+4.63%
650,448
1.12
Rows: