Want to see HK:6181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
275.00
280.00
265.20
274.00
274.00
-1.51%
1,133,178
1.04
Oct 29, 2026
280.40
283.60
273.60
278.20
278.20
-1.90%
576,295
0.53
Oct 28, 2026
280.00
286.00
279.00
283.60
283.60
+2.75%
606,242
0.54
Oct 27, 2026
277.40
280.40
272.00
276.00
276.00
-0.43%
482,382
0.41
Oct 26, 2026
288.00
288.00
268.20
277.20
277.20
-2.60%
976,885
0.80
Oct 23, 2026
280.80
285.60
274.00
284.60
284.60
+0.14%
919,215
0.70
Oct 22, 2026
296.60
297.00
280.80
284.20
284.20
-4.18%
971,059
0.74
Oct 21, 2026
313.00
314.40
296.00
296.60
296.60
-4.01%
914,330
0.69
Oct 20, 2026
315.80
317.00
309.00
309.00
309.00
-3.01%
546,136
0.41
Oct 19, 2026
318.60
318.80
310.80
318.60
318.60
0.00%
0
0.00
Oct 16, 2026
311.60
318.80
310.80
318.60
318.60
+2.25%
512,122
0.37
Oct 15, 2026
301.20
312.00
301.20
311.60
311.60
+1.30%
695,392
0.51
Oct 14, 2026
312.60
314.20
306.20
307.60
307.60
-2.29%
397,308
0.29
Oct 13, 2026
308.80
316.00
299.00
314.80
314.80
+1.42%
1,253,752
0.91
Oct 12, 2026
336.80
338.80
308.20
310.40
310.40
-7.89%
2,069,331
1.53
Oct 09, 2026
322.00
338.60
321.80
337.00
337.00
+4.85%
1,708,227
1.27
Oct 08, 2026
320.00
326.40
319.80
321.40
321.40
+0.06%
516,478
0.38
Oct 07, 2026
322.60
327.20
320.00
321.20
321.20
-0.43%
215,255
0.16
Oct 06, 2026
328.00
331.80
321.20
322.60
322.60
-0.80%
276,850
0.20
Oct 05, 2026
330.00
330.20
323.80
325.20
325.20
-0.61%
247,529
0.18
Oct 02, 2026
330.00
330.00
321.80
327.20
327.20
-1.98%
271,989
0.19
Oct 01, 2026
333.80
335.00
325.60
333.80
333.80
0.00%
0
0.00
Sep 30, 2026
330.00
335.00
325.60
333.80
333.80
+2.08%
739,014
0.52
Sep 29, 2026
331.00
332.60
326.00
327.00
327.00
-1.21%
575,123
0.40
Sep 28, 2026
338.80
339.60
323.20
331.00
331.00
-2.70%
1,008,898
0.71
Sep 25, 2026
347.00
347.00
337.00
340.20
340.20
-1.51%
209,650
0.15
Sep 24, 2026
353.00
353.00
341.80
345.40
345.40
-2.15%
773,887
0.53
Sep 23, 2026
366.00
366.00
350.20
353.00
353.00
-2.70%
944,497
0.64
Sep 22, 2026
371.20
371.20
360.40
362.80
362.80
-1.57%
608,555
0.41
Sep 21, 2026
383.00
383.80
367.60
368.60
368.60
-3.76%
514,730
0.34
Sep 18, 2026
372.00
383.00
367.60
383.00
383.00
+5.51%
1,035,189
0.68
Sep 17, 2026
365.80
373.20
357.00
363.00
363.00
-3.04%
1,370,050
0.90
Sep 16, 2026
359.80
376.80
357.00
374.40
374.40
+5.23%
1,012,058
0.67
Sep 15, 2026
367.00
368.00
355.00
355.80
355.80
-3.58%
721,586
0.48
Sep 14, 2026
369.40
379.00
365.20
369.00
369.00
-0.16%
549,287
0.37
Sep 11, 2026
378.00
378.00
362.40
369.60
369.60
-4.64%
1,244,041
0.83
Sep 10, 2026
400.00
404.20
382.60
387.60
387.60
-3.34%
853,034
0.56
Sep 09, 2026
395.00
402.80
382.40
401.00
401.00
+1.88%
1,196,617
0.79
Sep 08, 2026
393.00
413.00
392.80
393.60
393.60
+0.97%
989,566
0.65
Sep 07, 2026
395.40
397.60
385.00
389.80
389.80
-2.16%
842,863
0.55
Sep 04, 2026
395.00
407.20
393.00
398.40
398.40
+3.27%
1,234,740
0.81
Sep 03, 2026
395.00
397.00
384.80
385.80
385.80
+0.21%
798,123
0.52
Sep 02, 2026
375.00
388.80
365.00
385.00
385.00
-0.67%
1,397,787
0.93
Sep 01, 2026
396.80
397.40
386.00
387.60
387.60
-2.56%
698,205
0.46
Aug 31, 2026
390.00
409.00
374.60
397.80
397.80
-2.88%
2,401,479
1.62
Aug 28, 2026
400.00
417.80
398.00
409.60
409.60
+0.54%
1,312,648
0.89
Aug 27, 2026
402.40
419.80
398.00
407.40
407.40
+0.49%
1,602,596
1.07
Aug 26, 2026
395.00
411.40
383.00
405.40
405.40
+4.00%
2,483,400
1.66
Aug 25, 2026
401.00
407.20
381.00
389.80
389.80
-2.11%
1,207,019
0.81
Aug 24, 2026
405.00
422.20
393.60
398.20
398.20
+0.10%
2,389,857
1.62
Rows: