Want to see HK:6168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
11.60
12.02
11.60
11.90
11.90
+2.59%
243,800
0.42
Oct 08, 2026
11.70
12.31
11.52
11.60
11.60
+0.69%
1,659,900
2.96
Oct 07, 2026
11.69
11.69
11.41
11.52
11.52
-2.21%
28,000
0.05
Oct 06, 2026
12.15
12.15
11.75
11.78
11.78
-2.81%
41,900
0.07
Oct 05, 2026
12.23
12.45
11.80
12.12
12.12
-0.90%
37,000
0.06
Oct 02, 2026
13.00
13.00
11.90
12.23
12.23
0.00%
84,100
0.14
Oct 01, 2026
12.23
12.44
12.13
12.23
12.23
0.00%
0
0.00
Sep 30, 2026
12.44
12.44
12.13
12.23
12.23
-0.49%
144,200
0.22
Sep 29, 2026
12.47
12.47
11.97
12.29
12.29
+1.24%
185,400
0.28
Sep 28, 2026
12.60
12.60
12.12
12.14
12.14
-2.18%
1,640,200
2.54
Sep 25, 2026
12.81
13.03
12.67
12.92
12.41
+0.94%
62,700
0.10
Sep 24, 2026
12.90
12.98
12.71
12.80
12.29
-0.93%
93,300
0.14
Sep 23, 2026
12.99
13.10
12.83
12.92
12.41
-0.54%
70,800
0.10
Sep 22, 2026
13.27
13.28
12.86
12.99
12.48
-1.29%
135,600
0.19
Sep 21, 2026
12.91
13.32
12.91
13.16
12.64
+1.94%
216,200
0.29
Sep 18, 2026
12.77
13.28
12.65
12.91
12.40
+2.06%
387,800
0.51
Sep 17, 2026
12.61
12.78
12.45
12.65
12.15
+0.24%
181,000
0.23
Sep 16, 2026
12.47
12.76
12.16
12.62
12.12
+2.51%
307,400
0.40
Sep 15, 2026
12.75
12.75
12.30
12.31
11.82
-1.67%
164,000
0.21
Sep 14, 2026
12.62
12.79
12.51
12.52
12.03
-0.87%
100,600
0.13
Sep 11, 2026
12.85
12.92
12.52
12.63
12.13
-1.71%
284,200
0.34
Sep 10, 2026
13.28
13.38
12.85
12.85
12.34
-3.31%
431,100
0.51
Sep 09, 2026
13.43
13.50
13.21
13.29
12.77
-1.04%
175,600
0.19
Sep 08, 2026
13.32
13.55
13.32
13.43
12.90
+0.30%
169,300
0.18
Sep 07, 2026
13.59
13.59
13.32
13.39
12.86
-0.82%
302,300
0.31
Sep 04, 2026
13.46
13.69
13.46
13.50
12.97
+0.53%
2,654,500
2.72
Sep 03, 2026
13.98
13.98
13.39
13.43
12.90
-0.89%
232,400
0.24
Sep 02, 2026
13.48
13.57
13.21
13.55
13.02
+0.45%
218,800
0.22
Sep 01, 2026
13.82
13.84
13.48
13.49
12.96
-1.96%
271,900
0.27
Aug 31, 2026
14.05
14.17
13.75
13.76
13.22
-4.18%
312,000
0.30
Aug 28, 2026
14.39
14.51
14.15
14.36
13.79
-0.20%
171,900
0.16
Aug 27, 2026
14.83
14.83
14.39
14.39
13.82
-2.97%
367,400
0.34
Aug 26, 2026
15.76
15.27
14.76
14.83
14.24
-2.94%
512,599
0.47
Aug 25, 2026
15.38
15.78
14.70
15.28
14.68
0.00%
1,046,008
0.97
Aug 24, 2026
15.07
15.29
14.40
15.28
14.68
+1.87%
4,146,600
4.06
Aug 21, 2026
13.89
15.05
13.81
15.00
14.41
+8.30%
2,623,200
2.60
Aug 20, 2026
13.49
14.10
13.39
13.85
13.30
+5.16%
1,498,890
1.52
Aug 19, 2026
13.30
13.30
13.05
13.17
12.65
-1.27%
539,900
0.55
Aug 18, 2026
13.80
13.80
13.31
13.34
12.81
-3.40%
435,700
0.44
Aug 17, 2026
13.70
13.89
13.63
13.81
13.26
+0.80%
346,200
0.35
Aug 14, 2026
14.13
14.13
13.66
13.70
13.16
-2.14%
439,700
0.44
Aug 13, 2026
14.31
14.32
13.98
14.00
13.45
-1.54%
457,000
0.45
Aug 12, 2026
14.48
14.48
14.20
14.22
13.66
-1.80%
476,000
0.46
Aug 11, 2026
14.76
14.87
14.46
14.48
13.91
-1.02%
396,900
0.36
Aug 10, 2026
14.75
14.89
14.50
14.63
14.05
+0.83%
926,500
0.83
Aug 07, 2026
14.42
14.57
14.20
14.51
13.94
+0.63%
573,600
0.49
Aug 06, 2026
14.75
14.99
14.35
14.42
13.85
-0.76%
1,081,300
0.92
Aug 05, 2026
14.66
14.66
14.21
14.53
13.96
-0.07%
1,220,300
1.00
Aug 04, 2026
14.73
14.80
14.38
14.54
13.97
-1.29%
522,800
0.36
Aug 03, 2026
14.83
14.95
14.67
14.73
14.15
-0.67%
212,400
0.15
Rows: