Education
About Us
Working with TipRanks
Follow Us
Zhou Liu Fu Jewellery Co., Ltd. Class H (HK:6168)
:6168
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
49.20
49.20
45.80
47.06
47.06
-2.97%
2,111,678
―
Sep 18, 2025
49.58
49.58
48.30
48.50
48.50
-2.18%
1,828,300
―
Sep 17, 2025
49.30
50.75
47.64
49.58
49.58
+2.06%
3,060,298
―
Sep 16, 2025
49.62
50.40
47.50
48.58
48.58
-2.33%
3,111,500
―
Sep 15, 2025
57.55
57.55
48.30
49.74
49.74
-8.40%
9,771,960
―
Sep 12, 2025
51.00
55.35
50.50
54.30
54.30
+8.69%
5,256,314
―
Sep 11, 2025
49.40
51.65
48.00
49.96
49.96
+1.34%
2,716,518
―
Sep 10, 2025
49.90
50.50
48.62
49.30
49.30
-0.40%
2,378,800
―
Sep 09, 2025
48.02
51.40
48.02
49.50
49.50
+2.44%
3,831,012
―
Sep 08, 2025
51.50
52.30
47.00
48.32
48.32
-3.75%
5,456,100
―
Sep 05, 2025
43.20
50.35
43.10
50.20
50.20
+16.58%
6,270,830
―
Sep 04, 2025
44.06
44.52
42.64
43.06
43.06
-2.23%
467,100
―
Sep 03, 2025
44.60
45.50
43.80
44.04
44.04
-1.03%
690,700
―
Sep 02, 2025
45.50
46.20
43.82
44.50
44.50
-1.11%
1,221,800
―
Sep 01, 2025
42.90
46.00
42.08
45.00
45.00
+4.90%
1,553,304
―
Aug 29, 2025
40.92
43.42
40.90
42.90
42.90
+6.29%
1,736,640
―
Aug 28, 2025
42.70
42.72
39.80
40.36
40.36
-5.48%
1,921,000
―
Aug 27, 2025
46.10
46.50
42.32
42.70
42.70
-6.93%
1,643,200
―
Aug 26, 2025
46.00
46.84
45.22
45.88
45.88
-0.35%
755,700
―
Aug 25, 2025
47.10
49.20
44.70
46.04
46.04
-2.25%
1,969,300
―
Aug 22, 2025
49.00
49.80
46.54
47.10
47.10
-1.83%
1,089,100
―
Aug 21, 2025
47.20
48.98
46.74
47.98
47.98
+1.65%
1,000,600
―
Aug 20, 2025
47.20
47.76
46.14
47.20
47.20
-1.46%
987,600
―
Aug 19, 2025
48.00
49.60
47.22
47.90
47.90
-0.37%
1,839,300
―
Aug 18, 2025
44.10
48.50
43.68
48.08
48.08
+9.57%
2,571,240
―
Aug 15, 2025
45.90
45.90
43.36
43.88
43.88
-4.90%
1,457,500
―
Aug 14, 2025
45.50
48.00
45.30
46.14
46.14
+1.85%
2,307,200
―
Aug 13, 2025
46.00
47.34
44.50
45.30
45.30
-2.45%
2,242,690
―
Aug 12, 2025
40.44
46.80
40.02
46.44
46.44
+14.84%
5,145,521
―
Aug 11, 2025
39.04
41.36
39.00
40.44
40.44
+3.59%
2,173,000
―
Aug 08, 2025
39.70
39.94
38.50
39.04
39.04
-0.96%
779,930
―
Aug 07, 2025
38.00
40.00
37.94
39.42
39.42
+3.25%
2,822,020
―
Aug 06, 2025
37.98
38.38
37.70
38.18
38.18
+0.47%
277,400
―
Aug 05, 2025
37.60
38.48
37.10
38.00
38.00
+1.06%
583,400
―
Aug 04, 2025
37.70
38.08
37.16
37.60
37.60
+1.08%
551,300
―
Aug 01, 2025
37.00
37.80
36.80
37.20
37.20
0.00%
489,400
―
Jul 31, 2025
37.30
38.35
36.00
37.20
37.20
-1.59%
944,700
―
Jul 30, 2025
38.55
38.55
37.20
37.80
37.80
-1.95%
901,002
―
Jul 29, 2025
38.75
39.00
38.15
38.55
38.55
-0.52%
433,300
―
Jul 28, 2025
38.70
39.35
38.00
38.75
38.75
+0.13%
960,540
―
Jul 25, 2025
38.65
39.40
38.10
38.70
38.70
-0.64%
772,600
―
Jul 24, 2025
38.70
39.45
38.00
38.95
38.95
+0.65%
1,029,060
―
Jul 23, 2025
39.20
39.30
37.90
38.70
38.70
+0.26%
1,108,302
―
Jul 22, 2025
39.50
40.05
38.40
38.60
38.60
-2.15%
1,132,420
―
Jul 21, 2025
38.80
40.00
37.80
39.45
39.45
+1.15%
1,435,802
―
Jul 18, 2025
42.50
42.80
38.10
39.00
39.00
-4.99%
2,234,100
―
Jul 17, 2025
38.25
41.05
38.25
41.05
41.05
+6.21%
2,849,402
―
Jul 16, 2025
38.10
39.30
37.10
38.65
38.65
+1.44%
2,954,020
―
Jul 15, 2025
33.70
38.50
33.70
38.10
38.10
+13.06%
4,342,583
―
Jul 14, 2025
35.20
35.40
33.00
33.70
33.70
-2.60%
1,854,900
―
Rows: