Want to see HK:6160 full AI Analyst Report?
BeOne Medicines Ltd (6160) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 226.60 | 227.60 | 219.80 | 221.40 | 221.40 | -0.36% | 3,006,064 | 0.85 |
| Oct 29, 2026 | 228.20 | 228.40 | 221.60 | 222.20 | 222.20 | +1.00% | 3,685,256 | 1.05 |
| Oct 28, 2026 | 221.80 | 223.40 | 219.40 | 220.00 | 220.00 | +1.10% | 2,356,010 | 0.67 |
| Oct 27, 2026 | 224.80 | 227.20 | 216.80 | 217.60 | 217.60 | -3.03% | 2,697,319 | 0.76 |
| Oct 26, 2026 | 230.80 | 231.20 | 224.00 | 224.40 | 224.40 | -1.75% | 1,954,951 | 0.55 |
| Oct 23, 2026 | 229.40 | 231.20 | 224.00 | 228.40 | 228.40 | +1.69% | 4,565,990 | 1.29 |
| Oct 22, 2026 | 230.80 | 233.20 | 222.80 | 224.60 | 224.60 | -2.94% | 3,039,363 | 0.86 |
| Oct 21, 2026 | 234.60 | 236.00 | 231.00 | 231.40 | 231.40 | +2.66% | 2,259,276 | 0.64 |
| Oct 20, 2026 | 221.00 | 226.60 | 221.00 | 225.40 | 225.40 | +0.18% | 2,824,117 | 0.79 |
| Oct 19, 2026 | 225.00 | 230.20 | 221.80 | 225.00 | 225.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 224.80 | 230.20 | 221.80 | 225.00 | 225.00 | +4.36% | 4,413,908 | 1.19 |
| Oct 15, 2026 | 213.00 | 218.80 | 211.80 | 215.60 | 215.60 | +2.96% | 3,347,242 | 0.90 |
| Oct 14, 2026 | 210.80 | 212.20 | 207.20 | 209.40 | 209.40 | -2.33% | 2,389,379 | 0.64 |
| Oct 13, 2026 | 210.20 | 215.00 | 207.20 | 214.40 | 214.40 | +1.04% | 3,179,709 | 0.84 |
| Oct 12, 2026 | 215.00 | 215.60 | 210.80 | 212.20 | 212.20 | +1.24% | 1,732,137 | 0.44 |
| Oct 09, 2026 | 212.20 | 212.60 | 204.20 | 209.60 | 209.60 | -1.60% | 2,685,065 | 0.68 |
| Oct 08, 2026 | 218.20 | 221.80 | 212.40 | 213.00 | 213.00 | -1.84% | 3,663,935 | 0.92 |
| Oct 07, 2026 | 215.20 | 219.20 | 215.20 | 217.00 | 217.00 | -1.63% | 946,182 | 0.23 |
| Oct 06, 2026 | 215.00 | 220.60 | 213.60 | 220.60 | 220.60 | +0.91% | 1,073,382 | 0.26 |
| Oct 05, 2026 | 216.80 | 218.80 | 215.00 | 218.60 | 218.60 | +3.02% | 1,048,060 | 0.25 |
| Oct 02, 2026 | 212.60 | 212.80 | 208.40 | 212.20 | 212.20 | -5.86% | 3,047,704 | 0.73 |
| Oct 01, 2026 | 225.40 | 225.60 | 217.20 | 225.40 | 225.40 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 218.00 | 225.60 | 217.20 | 225.40 | 225.40 | +3.49% | 3,822,871 | 0.88 |
| Sep 29, 2026 | 220.00 | 223.60 | 216.00 | 217.80 | 217.80 | +0.09% | 4,776,169 | 1.09 |
| Sep 28, 2026 | 217.00 | 221.00 | 216.20 | 217.60 | 217.60 | +0.55% | 2,840,821 | 0.65 |
| Sep 25, 2026 | 215.20 | 216.40 | 214.00 | 216.40 | 216.40 | +0.56% | 1,864,215 | 0.42 |
| Sep 24, 2026 | 217.40 | 217.80 | 214.00 | 215.20 | 215.20 | -1.37% | 2,566,215 | 0.57 |
| Sep 23, 2026 | 221.00 | 221.40 | 217.00 | 218.20 | 218.20 | +0.28% | 2,646,540 | 0.58 |
| Sep 22, 2026 | 219.00 | 220.40 | 215.20 | 217.60 | 217.60 | +0.18% | 2,394,470 | 0.53 |
| Sep 21, 2026 | 213.60 | 219.00 | 213.00 | 217.20 | 217.20 | +2.16% | 4,123,335 | 0.90 |
| Sep 18, 2026 | 214.60 | 216.00 | 211.60 | 212.60 | 212.60 | +0.76% | 3,834,613 | 0.84 |
| Sep 17, 2026 | 207.20 | 212.00 | 207.20 | 211.00 | 211.00 | +2.13% | 2,639,077 | 0.58 |
| Sep 16, 2026 | 214.80 | 214.80 | 205.20 | 206.60 | 206.60 | -2.73% | 3,408,994 | 0.75 |
| Sep 15, 2026 | 210.40 | 215.20 | 210.40 | 212.40 | 212.40 | -0.19% | 2,263,467 | 0.49 |
| Sep 14, 2026 | 206.00 | 213.00 | 203.80 | 212.80 | 212.80 | +3.20% | 3,683,626 | 0.81 |
| Sep 11, 2026 | 203.60 | 206.20 | 201.60 | 206.20 | 206.20 | -0.39% | 5,419,559 | 1.20 |
| Sep 10, 2026 | 209.80 | 211.20 | 206.00 | 207.00 | 207.00 | -0.77% | 3,776,382 | 0.84 |
| Sep 09, 2026 | 211.60 | 211.60 | 206.00 | 208.60 | 208.60 | -1.97% | 3,517,423 | 0.77 |
| Sep 08, 2026 | 215.20 | 215.80 | 208.00 | 212.80 | 212.80 | -1.12% | 3,427,343 | 0.75 |
| Sep 07, 2026 | 220.00 | 220.60 | 213.80 | 215.20 | 215.20 | -2.54% | 3,069,591 | 0.67 |
| Sep 04, 2026 | 222.20 | 223.40 | 219.60 | 220.80 | 220.80 | +1.19% | 4,104,645 | 0.89 |
| Sep 03, 2026 | 222.80 | 222.80 | 216.20 | 218.20 | 218.20 | -0.55% | 2,990,919 | 0.63 |
| Sep 02, 2026 | 215.20 | 219.40 | 214.40 | 219.40 | 219.40 | +2.91% | 2,985,744 | 0.59 |
| Sep 01, 2026 | 215.40 | 216.40 | 212.00 | 213.20 | 213.20 | -1.02% | 2,547,639 | 0.50 |
| Aug 31, 2026 | 215.00 | 219.40 | 212.20 | 215.40 | 215.40 | -4.01% | 5,337,468 | 1.05 |
| Aug 28, 2026 | 226.00 | 227.00 | 223.00 | 224.40 | 224.40 | -0.71% | 2,530,017 | 0.49 |
| Aug 27, 2026 | 232.40 | 233.00 | 223.20 | 226.00 | 226.00 | -0.96% | 2,865,880 | 0.55 |
| Aug 26, 2026 | 227.80 | 232.00 | 227.00 | 228.20 | 228.20 | +2.24% | 3,807,717 | 0.72 |
| Aug 25, 2026 | 221.40 | 225.40 | 220.80 | 223.20 | 223.20 | +0.81% | 3,005,445 | 0.57 |
| Aug 24, 2026 | 224.00 | 227.20 | 219.20 | 221.40 | 221.40 | -2.89% | 3,025,889 | 0.57 |