Want to see HK:6160 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
215.20
219.20
215.20
217.00
217.00
-1.63%
946,182
0.23
Oct 06, 2026
215.00
220.60
213.60
220.60
220.60
+0.91%
1,073,382
0.26
Oct 05, 2026
216.80
218.80
215.00
218.60
218.60
+3.02%
1,048,060
0.25
Oct 02, 2026
212.60
212.80
208.40
212.20
212.20
-5.86%
3,047,704
0.73
Oct 01, 2026
225.40
225.60
217.20
225.40
225.40
0.00%
0
0.00
Sep 30, 2026
218.00
225.60
217.20
225.40
225.40
+3.49%
3,822,871
0.88
Sep 29, 2026
220.00
223.60
216.00
217.80
217.80
+0.09%
4,776,169
1.09
Sep 28, 2026
217.00
221.00
216.20
217.60
217.60
+0.55%
2,840,821
0.65
Sep 25, 2026
215.20
216.40
214.00
216.40
216.40
+0.56%
1,864,215
0.42
Sep 24, 2026
217.40
217.80
214.00
215.20
215.20
-1.37%
2,566,215
0.57
Sep 23, 2026
221.00
221.40
217.00
218.20
218.20
+0.28%
2,646,540
0.58
Sep 22, 2026
219.00
220.40
215.20
217.60
217.60
+0.18%
2,394,470
0.53
Sep 21, 2026
213.60
219.00
213.00
217.20
217.20
+2.16%
4,123,335
0.90
Sep 18, 2026
214.60
216.00
211.60
212.60
212.60
+0.76%
3,834,613
0.84
Sep 17, 2026
207.20
212.00
207.20
211.00
211.00
+2.13%
2,639,077
0.58
Sep 16, 2026
214.80
214.80
205.20
206.60
206.60
-2.73%
3,408,994
0.75
Sep 15, 2026
210.40
215.20
210.40
212.40
212.40
-0.19%
2,263,467
0.49
Sep 14, 2026
206.00
213.00
203.80
212.80
212.80
+3.20%
3,683,626
0.81
Sep 11, 2026
203.60
206.20
201.60
206.20
206.20
-0.39%
5,419,559
1.20
Sep 10, 2026
209.80
211.20
206.00
207.00
207.00
-0.77%
3,776,382
0.84
Sep 09, 2026
211.60
211.60
206.00
208.60
208.60
-1.97%
3,517,423
0.77
Sep 08, 2026
215.20
215.80
208.00
212.80
212.80
-1.12%
3,427,343
0.75
Sep 07, 2026
220.00
220.60
213.80
215.20
215.20
-2.54%
3,069,591
0.67
Sep 04, 2026
222.20
223.40
219.60
220.80
220.80
+1.19%
4,104,645
0.89
Sep 03, 2026
222.80
222.80
216.20
218.20
218.20
-0.55%
2,990,919
0.63
Sep 02, 2026
215.20
219.40
214.40
219.40
219.40
+2.91%
2,985,744
0.59
Sep 01, 2026
215.40
216.40
212.00
213.20
213.20
-1.02%
2,547,639
0.50
Aug 31, 2026
215.00
219.40
212.20
215.40
215.40
-4.01%
5,337,468
1.05
Aug 28, 2026
226.00
227.00
223.00
224.40
224.40
-0.71%
2,530,017
0.49
Aug 27, 2026
232.40
233.00
223.20
226.00
226.00
-0.96%
2,865,880
0.55
Aug 26, 2026
227.80
232.00
227.00
228.20
228.20
+2.24%
3,807,717
0.72
Aug 25, 2026
221.40
225.40
220.80
223.20
223.20
+0.81%
3,005,445
0.57
Aug 24, 2026
224.00
227.20
219.20
221.40
221.40
-2.89%
3,025,889
0.57
Aug 21, 2026
227.60
228.80
222.80
228.00
228.00
+0.09%
3,888,568
0.73
Aug 20, 2026
230.00
235.60
226.80
227.80
227.80
+1.88%
7,231,681
1.38
Aug 19, 2026
220.80
224.60
219.80
223.60
223.60
+1.27%
4,265,884
0.81
Aug 18, 2026
217.00
221.60
216.40
220.80
220.80
+3.18%
4,008,935
0.76
Aug 17, 2026
213.20
216.80
209.40
214.00
214.00
+1.33%
3,471,558
0.66
Aug 14, 2026
216.20
218.20
210.40
211.20
211.20
-3.74%
4,535,229
0.86
Aug 13, 2026
214.00
221.80
213.20
219.40
219.40
+1.29%
7,273,087
1.40
Aug 12, 2026
216.20
218.80
213.80
216.60
216.60
-1.01%
5,397,995
1.04
Aug 11, 2026
217.60
223.00
216.40
218.80
218.80
+2.63%
7,903,842
1.54
Aug 10, 2026
212.80
217.00
211.60
213.20
213.20
+1.52%
8,254,308
1.64
Aug 07, 2026
199.60
213.20
198.00
210.00
210.00
+5.26%
8,930,584
1.80
Aug 06, 2026
198.00
201.60
193.00
199.50
199.50
+0.40%
6,004,980
1.22
Aug 05, 2026
196.00
200.60
194.20
198.70
198.70
+2.63%
4,461,157
0.90
Aug 04, 2026
190.70
195.30
189.10
193.60
193.60
+1.41%
2,958,675
0.59
Aug 03, 2026
192.90
194.30
188.00
190.90
190.90
-1.60%
2,300,073
0.46
Jul 31, 2026
196.00
197.00
192.90
194.00
194.00
-1.07%
3,118,182
0.62
Jul 30, 2026
201.60
202.60
193.30
196.10
196.10
-1.51%
3,592,955
0.72
Rows: