Want to see HK:6069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
6.10
6.19
6.00
6.01
6.01
-1.40%
804,500
0.16
Oct 05, 2026
6.00
6.09
5.99
6.09
6.09
+1.08%
878,500
0.17
Oct 02, 2026
6.05
6.28
5.85
6.03
6.03
-0.74%
2,926,500
0.58
Oct 01, 2026
6.07
6.14
5.89
6.07
6.07
0.00%
0
0.00
Sep 30, 2026
5.97
6.14
5.89
6.07
6.07
+1.76%
4,928,000
0.96
Sep 29, 2026
5.90
6.00
5.73
5.97
5.97
+1.19%
7,923,000
1.56
Sep 28, 2026
6.06
6.06
5.83
5.90
5.90
+1.03%
4,768,000
0.95
Sep 25, 2026
5.96
5.96
5.72
5.84
5.84
-2.02%
3,884,000
0.77
Sep 24, 2026
5.91
6.00
5.89
5.96
5.96
+0.76%
4,653,000
0.92
Sep 23, 2026
6.01
6.05
5.89
5.91
5.91
-1.50%
4,536,500
0.89
Sep 22, 2026
6.10
6.10
5.96
6.00
6.00
-1.56%
3,783,000
0.74
Sep 21, 2026
5.97
6.10
5.92
6.10
6.10
+2.18%
2,961,000
0.57
Sep 18, 2026
5.97
6.11
5.90
5.97
5.97
+0.34%
4,714,500
0.92
Sep 17, 2026
6.06
6.07
5.90
5.95
5.95
-2.22%
3,132,500
0.60
Sep 16, 2026
5.91
6.15
5.86
6.08
6.08
+2.88%
4,396,000
0.85
Sep 15, 2026
6.22
6.32
5.89
5.91
5.91
-4.98%
5,127,000
0.99
Sep 14, 2026
6.04
6.32
5.30
6.22
6.22
+3.07%
7,245,000
1.41
Sep 11, 2026
6.11
6.11
5.96
6.04
6.04
-1.15%
7,830,500
1.54
Sep 10, 2026
6.21
6.27
6.02
6.11
6.11
-1.69%
3,496,000
0.69
Sep 09, 2026
6.26
6.39
6.15
6.21
6.21
-1.11%
2,853,500
0.56
Sep 08, 2026
6.27
6.31
6.24
6.28
6.28
-0.08%
3,227,000
0.63
Sep 07, 2026
6.39
6.45
6.21
6.29
6.29
-1.33%
4,106,000
0.79
Sep 04, 2026
6.53
6.55
6.36
6.37
6.37
-0.93%
3,469,500
0.66
Sep 03, 2026
6.51
6.52
6.37
6.43
6.43
+0.31%
4,056,500
0.76
Sep 02, 2026
6.57
6.57
6.30
6.41
6.41
-1.23%
5,039,000
0.95
Sep 01, 2026
6.49
6.61
6.46
6.49
6.49
0.00%
5,372,500
1.03
Aug 31, 2026
6.64
6.66
6.45
6.49
6.49
-2.33%
4,282,500
0.83
Aug 28, 2026
6.56
6.76
6.54
6.65
6.65
+1.14%
6,452,500
1.25
Aug 27, 2026
6.88
6.88
6.55
6.57
6.57
-2.45%
7,998,500
1.56
Aug 26, 2026
6.72
6.82
6.51
6.74
6.74
+0.90%
3,773,000
0.73
Aug 25, 2026
6.90
6.90
6.58
6.68
6.68
+0.68%
5,649,500
1.10
Aug 24, 2026
7.39
7.39
6.57
6.63
6.63
-5.22%
8,145,000
1.59
Aug 21, 2026
6.91
7.12
6.79
7.00
7.00
+2.34%
7,670,000
1.50
Aug 20, 2026
6.81
6.99
6.66
6.84
6.84
+0.44%
8,154,000
1.64
Aug 19, 2026
7.30
7.30
6.13
6.81
6.81
-7.04%
15,092,500
3.13
Aug 18, 2026
7.08
7.35
6.94
7.32
7.32
+3.39%
5,428,500
1.13
Aug 17, 2026
6.85
7.15
6.82
7.08
7.08
+4.12%
5,547,500
1.17
Aug 14, 2026
7.07
7.16
6.74
6.80
6.80
-3.82%
8,564,500
1.83
Aug 13, 2026
6.99
7.23
6.97
7.07
7.07
+1.07%
4,683,500
1.01
Aug 12, 2026
6.98
7.05
6.92
7.00
7.00
-0.21%
4,266,500
0.92
Aug 11, 2026
7.00
7.11
6.97
7.01
7.01
+0.21%
4,705,500
1.01
Aug 10, 2026
6.94
7.11
6.87
7.00
7.00
+1.16%
5,463,500
1.18
Aug 07, 2026
6.93
6.99
6.83
6.92
6.92
0.00%
4,235,000
0.92
Aug 06, 2026
7.05
7.05
6.86
6.92
6.92
-2.33%
5,639,326
1.24
Aug 05, 2026
6.90
7.11
6.84
7.08
7.08
+2.83%
6,266,526
1.40
Aug 04, 2026
7.15
7.15
6.77
6.89
6.89
-2.82%
7,319,500
1.65
Aug 03, 2026
7.13
7.16
6.85
7.09
7.09
-0.91%
8,085,842
1.85
Jul 31, 2026
7.30
7.30
7.03
7.15
7.15
0.00%
6,015,000
1.40
Jul 30, 2026
7.50
7.52
7.11
7.15
7.15
-4.54%
4,612,500
1.08
Jul 29, 2026
7.51
7.77
7.38
7.49
7.49
+0.13%
6,502,500
1.57
Rows: