Want to see HK:3978 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.41
2.42
2.36
2.36
2.36
-3.48%
268,000
0.38
Oct 28, 2026
2.41
2.45
2.34
2.45
2.45
+1.45%
449,000
0.63
Oct 27, 2026
2.35
2.41
2.35
2.41
2.41
-0.41%
517,000
0.70
Oct 26, 2026
2.49
2.49
2.38
2.42
2.42
-2.22%
564,000
0.77
Oct 23, 2026
2.38
2.48
2.36
2.48
2.48
+3.13%
475,000
0.64
Oct 22, 2026
2.42
2.44
2.36
2.40
2.40
-0.83%
1,100,000
1.52
Oct 21, 2026
2.45
2.46
2.42
2.42
2.42
-0.41%
91,000
0.13
Oct 20, 2026
2.41
2.44
2.40
2.43
2.43
+1.46%
289,000
0.40
Oct 19, 2026
2.40
2.43
2.37
2.40
2.40
0.00%
0
0.00
Oct 16, 2026
2.38
2.43
2.37
2.40
2.40
+0.42%
568,576
0.78
Oct 15, 2026
2.44
2.45
2.33
2.39
2.39
-2.25%
820,000
1.14
Oct 14, 2026
2.41
2.44
2.40
2.44
2.44
+1.04%
151,000
0.21
Oct 13, 2026
2.41
2.44
2.38
2.42
2.42
+0.21%
249,000
0.34
Oct 12, 2026
2.38
2.42
2.36
2.41
2.41
+1.05%
600,014
0.83
Oct 09, 2026
2.36
2.40
2.32
2.39
2.39
+1.49%
1,077,000
1.51
Oct 08, 2026
2.31
2.35
2.28
2.35
2.35
+1.73%
579,500
0.82
Oct 07, 2026
2.42
2.42
2.31
2.31
2.31
-6.10%
410,000
0.58
Oct 06, 2026
2.40
2.46
2.40
2.46
2.46
+2.29%
514,132
0.73
Oct 05, 2026
2.40
2.42
2.37
2.41
2.41
+1.48%
759,500
1.08
Oct 02, 2026
2.54
2.54
2.37
2.37
2.37
-7.60%
666,000
0.95
Oct 01, 2026
2.57
2.58
2.50
2.57
2.57
0.00%
0
0.00
Sep 30, 2026
2.50
2.58
2.50
2.57
2.57
+2.19%
393,000
0.53
Sep 29, 2026
2.49
2.56
2.46
2.51
2.51
+0.20%
3,187,000
4.33
Sep 28, 2026
2.46
2.53
2.41
2.51
2.51
+0.20%
3,107,000
4.52
Sep 25, 2026
2.55
2.57
2.49
2.50
2.50
-0.60%
1,735,000
2.57
Sep 24, 2026
2.55
2.55
2.40
2.52
2.52
+0.80%
408,000
0.59
Sep 23, 2026
2.50
2.51
2.46
2.50
2.50
-0.20%
491,000
0.69
Sep 22, 2026
2.40
2.57
2.40
2.50
2.50
0.00%
350,095
0.47
Sep 21, 2026
2.37
2.50
2.37
2.50
2.50
+0.60%
865,000
1.12
Sep 18, 2026
2.36
2.51
2.36
2.49
2.49
+5.30%
903,000
1.16
Sep 17, 2026
2.24
2.39
2.24
2.36
2.36
+2.61%
542,908
0.68
Sep 16, 2026
2.37
2.42
2.22
2.30
2.30
-2.13%
1,633,000
2.10
Sep 15, 2026
2.55
2.55
2.35
2.35
2.35
-6.15%
2,262,000
2.90
Sep 14, 2026
2.60
2.69
2.60
2.69
2.50
+3.05%
789,000
1.00
Sep 11, 2026
2.60
2.64
2.54
2.61
2.43
-2.06%
742,000
0.94
Sep 10, 2026
2.60
2.66
2.57
2.66
2.48
+1.51%
627,015
0.79
Sep 09, 2026
2.63
2.65
2.62
2.62
2.44
-0.93%
324,000
0.41
Sep 08, 2026
2.68
2.70
2.65
2.65
2.47
-1.67%
448,000
0.54
Sep 07, 2026
2.74
2.74
2.65
2.69
2.51
-0.36%
321,000
0.38
Sep 04, 2026
2.70
2.72
2.66
2.70
2.52
0.00%
1,620,000
1.97
Sep 03, 2026
2.80
2.83
2.69
2.70
2.52
-3.60%
1,271,659
1.56
Sep 02, 2026
2.75
2.82
2.74
2.80
2.61
+1.83%
1,313,000
1.63
Sep 01, 2026
2.80
2.81
2.70
2.75
2.57
-1.95%
1,000,000
1.24
Aug 31, 2026
2.92
2.93
2.80
2.81
2.62
-4.28%
1,117,000
1.40
Aug 28, 2026
3.15
3.15
2.91
2.93
2.73
-7.14%
2,118,000
2.71
Aug 27, 2026
3.19
3.19
3.13
3.16
2.94
-1.11%
385,000
0.49
Aug 26, 2026
3.24
3.28
3.19
3.19
2.98
-1.52%
920,000
1.15
Aug 25, 2026
3.20
3.28
3.19
3.24
3.02
+0.60%
564,000
0.71
Aug 24, 2026
3.22
3.26
3.16
3.22
3.00
-1.67%
496,859
0.62
Aug 21, 2026
3.30
3.31
3.20
3.28
3.06
+4.30%
1,451,000
1.83
Rows: