Want to see HK:3978 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.40
2.42
2.37
2.41
2.41
+1.48%
759,500
1.08
Oct 02, 2026
2.54
2.54
2.37
2.37
2.37
-7.60%
666,000
0.95
Oct 01, 2026
2.57
2.58
2.50
2.57
2.57
0.00%
0
0.00
Sep 30, 2026
2.50
2.58
2.50
2.57
2.57
+2.19%
393,000
0.53
Sep 29, 2026
2.49
2.56
2.46
2.51
2.51
+0.20%
3,187,000
4.33
Sep 28, 2026
2.46
2.53
2.41
2.51
2.51
+0.20%
3,107,000
4.52
Sep 25, 2026
2.55
2.57
2.49
2.50
2.50
-0.60%
1,735,000
2.57
Sep 24, 2026
2.55
2.55
2.40
2.52
2.52
+0.80%
408,000
0.59
Sep 23, 2026
2.50
2.51
2.46
2.50
2.50
-0.20%
491,000
0.69
Sep 22, 2026
2.40
2.57
2.40
2.50
2.50
0.00%
350,095
0.47
Sep 21, 2026
2.37
2.50
2.37
2.50
2.50
+0.60%
865,000
1.12
Sep 18, 2026
2.36
2.51
2.36
2.49
2.49
+5.30%
903,000
1.16
Sep 17, 2026
2.24
2.39
2.24
2.36
2.36
+2.61%
542,908
0.68
Sep 16, 2026
2.37
2.42
2.22
2.30
2.30
-2.13%
1,633,000
2.10
Sep 15, 2026
2.55
2.55
2.35
2.35
2.35
-6.15%
2,262,000
2.90
Sep 14, 2026
2.60
2.69
2.60
2.69
2.50
+3.05%
789,000
1.00
Sep 11, 2026
2.60
2.64
2.54
2.61
2.43
-2.06%
742,000
0.94
Sep 10, 2026
2.60
2.66
2.57
2.66
2.48
+1.51%
627,015
0.79
Sep 09, 2026
2.63
2.65
2.62
2.62
2.44
-0.93%
324,000
0.41
Sep 08, 2026
2.68
2.70
2.65
2.65
2.47
-1.67%
448,000
0.54
Sep 07, 2026
2.74
2.74
2.65
2.69
2.51
-0.36%
321,000
0.38
Sep 04, 2026
2.70
2.72
2.66
2.70
2.52
0.00%
1,620,000
1.97
Sep 03, 2026
2.80
2.83
2.69
2.70
2.52
-3.60%
1,271,659
1.56
Sep 02, 2026
2.75
2.82
2.74
2.80
2.61
+1.83%
1,313,000
1.63
Sep 01, 2026
2.80
2.81
2.70
2.75
2.57
-1.95%
1,000,000
1.24
Aug 31, 2026
2.92
2.93
2.80
2.81
2.62
-4.28%
1,117,000
1.40
Aug 28, 2026
3.15
3.15
2.91
2.93
2.73
-7.14%
2,118,000
2.71
Aug 27, 2026
3.19
3.19
3.13
3.16
2.94
-1.11%
385,000
0.49
Aug 26, 2026
3.24
3.28
3.19
3.19
2.98
-1.52%
920,000
1.15
Aug 25, 2026
3.20
3.28
3.19
3.24
3.02
+0.60%
564,000
0.71
Aug 24, 2026
3.22
3.26
3.16
3.22
3.00
-1.67%
496,859
0.62
Aug 21, 2026
3.30
3.31
3.20
3.28
3.06
+4.30%
1,451,000
1.83
Aug 20, 2026
3.13
3.19
3.10
3.14
2.93
0.00%
896,940
1.15
Aug 19, 2026
3.09
3.16
3.09
3.14
2.93
+0.31%
248,298
0.32
Aug 18, 2026
3.13
3.13
3.09
3.13
2.92
-0.61%
235,000
0.29
Aug 17, 2026
3.07
3.15
3.07
3.15
2.94
+0.79%
105,000
0.13
Aug 14, 2026
3.11
3.19
3.11
3.13
2.92
-0.48%
118,000
0.14
Aug 13, 2026
3.23
3.23
3.14
3.14
2.93
-1.88%
211,000
0.25
Aug 12, 2026
3.25
3.25
3.18
3.20
2.99
-0.63%
72,000
0.08
Aug 11, 2026
3.24
3.30
3.21
3.22
3.00
-0.60%
188,000
0.22
Aug 10, 2026
3.23
3.26
3.19
3.24
3.02
+0.94%
662,000
0.76
Aug 07, 2026
3.17
3.24
3.15
3.21
2.99
+1.91%
186,000
0.21
Aug 06, 2026
3.21
3.21
3.15
3.15
2.94
-1.57%
164,000
0.18
Aug 05, 2026
3.20
3.20
3.14
3.20
2.99
+1.74%
122,000
0.13
Aug 04, 2026
3.15
3.19
3.13
3.15
2.93
-1.08%
256,000
0.27
Aug 03, 2026
3.22
3.22
3.17
3.18
2.97
-1.56%
177,080
0.19
Jul 31, 2026
3.24
3.26
3.22
3.23
3.01
-2.11%
162,000
0.17
Jul 30, 2026
3.16
3.35
3.16
3.30
3.08
+4.77%
2,393,320
2.56
Jul 29, 2026
3.11
3.18
3.08
3.15
2.94
+1.28%
445,000
0.48
Jul 28, 2026
3.15
3.20
3.10
3.11
2.90
+0.66%
519,000
0.56
Rows: