Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.98
43.50
42.70
43.50
43.50
+1.16%
26,100
0.09
Oct 01, 2026
43.00
43.92
42.60
43.00
43.00
0.00%
0
0.00
Sep 30, 2026
43.50
43.92
42.60
43.00
43.00
-1.15%
64,400
0.17
Sep 29, 2026
46.52
46.52
43.42
43.50
43.50
-6.61%
33,600
0.08
Sep 28, 2026
46.00
47.40
45.88
46.58
46.58
+1.26%
49,200
0.11
Sep 25, 2026
45.82
46.80
43.00
46.00
46.00
+0.39%
35,200
0.06
Sep 24, 2026
46.20
47.00
45.78
45.82
45.82
-0.61%
24,300
―
Sep 23, 2026
47.98
48.00
45.50
46.10
46.10
-5.84%
86,300
―
Sep 22, 2026
49.60
51.10
47.80
48.96
48.96
-1.25%
40,500
―
Sep 21, 2026
53.45
53.45
48.20
49.58
49.58
-1.72%
44,100
―
Sep 18, 2026
48.00
53.00
47.04
50.45
50.45
+8.03%
133,000
―
Sep 17, 2026
46.00
47.48
45.30
46.70
46.70
+1.04%
46,900
―
Sep 16, 2026
47.50
47.50
45.20
46.22
46.22
-2.24%
74,700
―
Sep 15, 2026
50.60
50.60
46.70
47.28
47.28
-6.56%
89,000
―
Sep 14, 2026
51.75
51.85
48.76
50.60
50.60
-2.32%
49,900
―
Sep 11, 2026
50.55
52.60
50.00
51.80
51.80
+0.58%
47,200
―
Sep 10, 2026
56.10
56.10
51.10
51.50
51.50
-8.20%
103,700
―
Sep 09, 2026
58.00
59.80
56.10
56.10
56.10
-3.28%
52,100
―
Sep 08, 2026
58.00
58.60
57.25
58.00
58.00
0.00%
88,600
―
Sep 07, 2026
58.45
59.00
55.05
58.00
58.00
+3.48%
62,100
―
Sep 04, 2026
59.50
60.30
55.50
56.05
56.05
-3.45%
126,100
―
Sep 03, 2026
59.60
60.60
58.00
58.05
58.05
-1.11%
126,200
―
Sep 02, 2026
60.50
60.50
58.25
58.70
58.70
+0.34%
128,100
―
Sep 01, 2026
62.80
62.80
55.00
58.50
58.50
-4.33%
150,400
―
Aug 31, 2026
64.00
65.40
58.80
61.15
61.15
-2.55%
122,600
―
Aug 28, 2026
61.50
64.90
60.60
62.75
62.75
+3.72%
154,900
―
Aug 27, 2026
59.40
62.00
59.00
60.50
60.50
+1.94%
74,100
―
Aug 26, 2026
58.00
60.60
58.00
59.35
59.35
+2.33%
47,000
―
Aug 25, 2026
57.85
59.65
57.50
58.00
58.00
+0.35%
54,700
―
Aug 24, 2026
60.00
60.65
57.15
57.80
57.80
-4.86%
104,300
―
Aug 21, 2026
61.50
62.30
59.80
60.75
60.75
-1.22%
139,100
―
Aug 20, 2026
63.20
64.20
60.15
61.50
61.50
-2.69%
203,100
―
Aug 19, 2026
71.50
73.50
60.80
63.20
63.20
-11.61%
506,600
―
Aug 18, 2026
70.90
73.10
69.40
71.50
71.50
+2.29%
214,600
―
Aug 17, 2026
68.85
71.00
66.50
69.90
69.90
+1.53%
172,100
―
Aug 14, 2026
63.00
69.60
63.00
68.85
68.85
+9.37%
351,400
―
Aug 13, 2026
60.25
65.05
60.25
62.95
62.95
+4.48%
265,500
―
Aug 12, 2026
62.80
63.30
59.50
60.25
60.25
-4.06%
221,000
―
Aug 11, 2026
62.90
65.85
60.20
62.80
62.80
-0.08%
245,800
―
Aug 10, 2026
67.35
71.50
62.60
62.85
62.85
-6.61%
246,400
―
Aug 07, 2026
64.55
68.70
64.30
67.30
67.30
+4.26%
181,700
―
Aug 06, 2026
66.15
66.15
62.60
64.55
64.55
-2.42%
121,000
―
Aug 05, 2026
62.60
67.75
62.60
66.15
66.15
+5.67%
189,900
―
Aug 04, 2026
60.50
64.40
60.45
62.60
62.60
+3.47%
136,810
―
Aug 03, 2026
61.00
61.60
56.65
60.50
60.50
+0.83%
126,500
―
Jul 31, 2026
53.00
60.00
53.00
60.00
60.00
+21.46%
625,200
―
Jul 30, 2026
53.10
54.75
48.20
49.40
49.40
-6.97%
331,200
―
Jul 29, 2026
61.85
62.80
52.35
53.10
53.10
-11.57%
428,700
―
Jul 28, 2026
66.50
67.90
59.70
60.05
60.05
-11.56%
206,700
―
Jul 27, 2026
63.30
69.40
62.60
67.90
67.90
+7.27%
132,700
―
Rows: