Want to see HK:3938 full AI Analyst Report?
LFG Investment Holdings Limited (3938) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.35 | 2.35 | 2.30 | 2.32 | 2.32 | -1.28% | 22,000 | 0.21 |
| Oct 29, 2026 | 2.40 | 2.40 | 2.33 | 2.35 | 2.35 | -2.08% | 28,000 | 0.26 |
| Oct 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | +0.00% | 4,000 | 0.03 |
| Oct 27, 2026 | 2.41 | 2.43 | 2.40 | 2.40 | 2.40 | -0.41% | 26,000 | 0.20 |
| Oct 26, 2026 | 2.40 | 2.41 | 2.40 | 2.41 | 2.41 | +0.63% | 4,000 | 0.03 |
| Oct 23, 2026 | 2.35 | 2.40 | 2.35 | 2.40 | 2.40 | +1.91% | 8,000 | 0.06 |
| Oct 22, 2026 | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -1.05% | 6,000 | 0.05 |
| Oct 21, 2026 | 2.44 | 2.44 | 2.33 | 2.38 | 2.38 | -2.66% | 228,000 | 1.75 |
| Oct 20, 2026 | 2.55 | 2.55 | 2.44 | 2.44 | 2.44 | -4.31% | 128,000 | 1.00 |
| Oct 19, 2026 | 2.55 | 2.59 | 2.55 | 2.55 | 2.55 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | -1.73% | 62,000 | 0.48 |
| Oct 15, 2026 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | -0.19% | 10,000 | 0.08 |
| Oct 14, 2026 | 2.65 | 2.65 | 2.58 | 2.60 | 2.60 | -1.89% | 14,000 | 0.11 |
| Oct 13, 2026 | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -1.12% | 22,000 | 0.17 |
| Oct 12, 2026 | 2.69 | 2.72 | 2.68 | 2.68 | 2.68 | -0.74% | 12,000 | 0.09 |
| Oct 09, 2026 | 2.69 | 2.70 | 2.66 | 2.70 | 2.70 | +0.00% | 28,000 | 0.22 |
| Oct 08, 2026 | 2.73 | 2.73 | 2.63 | 2.70 | 2.70 | -0.92% | 110,000 | 0.87 |
| Oct 07, 2026 | 2.72 | 2.75 | 2.71 | 2.73 | 2.73 | +0.37% | 10,000 | 0.08 |
| Oct 06, 2026 | 2.75 | 2.84 | 2.71 | 2.72 | 2.72 | -1.27% | 56,000 | 0.44 |
| Oct 05, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | +1.66% | 8,000 | 0.06 |
| Oct 02, 2026 | 2.78 | 2.78 | 2.70 | 2.71 | 2.71 | -2.87% | 26,000 | 0.20 |
| Oct 01, 2026 | 2.79 | 2.79 | 2.78 | 2.79 | 2.79 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.00% | 4,000 | 0.03 |
| Sep 29, 2026 | 2.79 | 2.79 | 2.70 | 2.79 | 2.79 | -0.18% | 102,000 | 0.79 |
| Sep 28, 2026 | 2.91 | 2.91 | 2.79 | 2.79 | 2.79 | -4.12% | 128,000 | 1.01 |
| Sep 25, 2026 | 2.99 | 2.99 | 2.91 | 2.91 | 2.91 | -2.51% | 40,000 | 0.31 |
| Sep 24, 2026 | 2.99 | 2.99 | 2.93 | 2.99 | 2.99 | -0.50% | 38,000 | 0.29 |
| Sep 23, 2026 | 2.94 | 3.00 | 2.88 | 3.00 | 3.00 | +1.69% | 80,000 | 0.62 |
| Sep 22, 2026 | 2.94 | 2.95 | 2.86 | 2.95 | 2.95 | +0.34% | 60,000 | 0.46 |
| Sep 21, 2026 | 3.03 | 3.04 | 2.93 | 2.94 | 2.94 | -2.81% | 118,000 | 0.92 |
| Sep 18, 2026 | 2.98 | 3.05 | 2.98 | 3.03 | 3.03 | +1.17% | 2,586,000 | 29.56 |
| Sep 17, 2026 | 3.02 | 3.03 | 2.99 | 2.99 | 2.99 | -0.83% | 146,000 | 1.65 |
| Sep 16, 2026 | 3.02 | 3.03 | 3.01 | 3.02 | 3.02 | +0.00% | 224,000 | 2.63 |
| Sep 15, 2026 | 3.04 | 3.05 | 3.02 | 3.02 | 3.02 | -0.66% | 152,000 | 1.84 |
| Sep 14, 2026 | 3.04 | 3.04 | 3.00 | 3.04 | 3.04 | -0.16% | 214,000 | 2.67 |
| Sep 11, 2026 | 3.06 | 3.06 | 3.03 | 3.04 | 3.04 | -0.65% | 110,000 | 1.40 |
| Sep 10, 2026 | 3.06 | 3.06 | 3.03 | 3.06 | 3.06 | +0.16% | 110,000 | 1.42 |
| Sep 09, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -1.29% | 26,000 | 0.33 |
| Sep 08, 2026 | 3.12 | 3.12 | 3.09 | 3.10 | 3.10 | -0.80% | 8,000 | 0.10 |
| Sep 07, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.48% | 10,000 | 0.12 |
| Sep 04, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.32% | 6,000 | 0.07 |
| Sep 03, 2026 | 3.13 | 3.15 | 3.12 | 3.15 | 3.15 | +0.48% | 10,000 | 0.11 |
| Sep 02, 2026 | 3.11 | 3.15 | 3.11 | 3.13 | 3.13 | +0.64% | 16,000 | 0.18 |
| Sep 01, 2026 | 3.10 | 3.10 | 3.09 | 3.11 | 3.11 | +0.81% | 12,000 | 0.13 |
| Aug 31, 2026 | 3.07 | 3.09 | 3.05 | 3.09 | 3.09 | +0.98% | 18,000 | 0.20 |
| Aug 28, 2026 | 3.07 | 3.09 | 3.06 | 3.06 | 3.06 | -0.16% | 12,000 | 0.13 |
| Aug 27, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | +0.16% | 14,000 | 0.15 |
| Aug 26, 2026 | 3.04 | 3.07 | 3.04 | 3.06 | 3.06 | +0.83% | 20,000 | 0.21 |
| Aug 25, 2026 | 3.05 | 3.06 | 3.02 | 3.03 | 3.03 | -0.66% | 14,000 | 0.15 |
| Aug 24, 2026 | 3.05 | 3.09 | 3.05 | 3.05 | 3.05 | +0.00% | 20,000 | 0.21 |
