Want to see HK:3938 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.75
2.84
2.71
2.72
2.72
-1.27%
56,000
0.44
Oct 05, 2026
2.71
2.75
2.71
2.75
2.75
+1.66%
8,000
0.06
Oct 02, 2026
2.78
2.78
2.70
2.71
2.71
-2.87%
26,000
0.20
Oct 01, 2026
2.79
2.79
2.78
2.79
2.79
0.00%
0
0.00
Sep 30, 2026
2.78
2.79
2.78
2.79
2.79
0.00%
4,000
0.03
Sep 29, 2026
2.79
2.79
2.70
2.79
2.79
-0.18%
102,000
0.79
Sep 28, 2026
2.91
2.91
2.79
2.79
2.79
-4.12%
128,000
1.01
Sep 25, 2026
2.99
2.99
2.91
2.91
2.91
-2.51%
40,000
0.31
Sep 24, 2026
2.99
2.99
2.93
2.99
2.99
-0.50%
38,000
0.29
Sep 23, 2026
2.94
3.00
2.88
3.00
3.00
+1.69%
80,000
0.62
Sep 22, 2026
2.94
2.95
2.86
2.95
2.95
+0.34%
60,000
0.46
Sep 21, 2026
3.03
3.04
2.93
2.94
2.94
-2.81%
118,000
0.92
Sep 18, 2026
2.98
3.05
2.98
3.03
3.03
+1.17%
2,586,000
29.56
Sep 17, 2026
3.02
3.03
2.99
2.99
2.99
-0.83%
146,000
1.65
Sep 16, 2026
3.02
3.03
3.01
3.02
3.02
0.00%
224,000
2.63
Sep 15, 2026
3.04
3.05
3.02
3.02
3.02
-0.66%
152,000
1.84
Sep 14, 2026
3.04
3.04
3.00
3.04
3.04
-0.16%
214,000
2.67
Sep 11, 2026
3.06
3.06
3.03
3.04
3.04
-0.65%
110,000
1.40
Sep 10, 2026
3.06
3.06
3.03
3.06
3.06
+0.16%
110,000
1.42
Sep 09, 2026
3.10
3.10
3.06
3.06
3.06
-1.29%
26,000
0.33
Sep 08, 2026
3.12
3.12
3.09
3.10
3.10
-0.80%
8,000
0.10
Sep 07, 2026
3.14
3.14
3.12
3.12
3.12
-0.48%
10,000
0.12
Sep 04, 2026
3.15
3.15
3.14
3.14
3.14
-0.32%
6,000
0.07
Sep 03, 2026
3.13
3.15
3.12
3.15
3.15
+0.48%
10,000
0.11
Sep 02, 2026
3.11
3.15
3.11
3.13
3.13
+0.64%
16,000
0.18
Sep 01, 2026
3.10
3.10
3.09
3.11
3.11
+0.81%
12,000
0.13
Aug 31, 2026
3.07
3.09
3.05
3.09
3.09
+0.98%
18,000
0.20
Aug 28, 2026
3.07
3.09
3.06
3.06
3.06
-0.16%
12,000
0.13
Aug 27, 2026
3.06
3.06
3.05
3.06
3.06
+0.16%
14,000
0.15
Aug 26, 2026
3.04
3.07
3.04
3.06
3.06
+0.83%
20,000
0.21
Aug 25, 2026
3.05
3.06
3.02
3.03
3.03
-0.66%
14,000
0.15
Aug 24, 2026
3.05
3.09
3.05
3.05
3.05
0.00%
20,000
0.21
Aug 21, 2026
3.07
3.08
3.02
3.05
3.05
-0.65%
26,000
0.27
Aug 20, 2026
3.09
3.10
3.06
3.07
3.07
-0.65%
65,750
0.68
Aug 19, 2026
3.09
3.11
3.08
3.09
3.09
+0.16%
52,000
0.54
Aug 18, 2026
3.14
3.14
3.09
3.09
3.09
-1.75%
50,000
0.52
Aug 17, 2026
3.05
3.14
3.05
3.14
3.14
+3.12%
42,000
0.43
Aug 14, 2026
2.99
3.06
2.99
3.05
3.05
+1.84%
30,000
0.30
Aug 13, 2026
2.96
2.99
2.94
2.99
2.99
+1.01%
26,000
0.25
Aug 12, 2026
2.95
2.98
2.93
2.96
2.96
+0.34%
36,000
0.35
Aug 11, 2026
2.90
2.97
2.90
2.95
2.95
+1.72%
18,000
0.17
Aug 10, 2026
3.03
3.03
2.90
2.90
2.90
-4.29%
158,000
1.47
Aug 07, 2026
3.11
3.11
3.03
3.03
3.03
-3.19%
30,000
0.27
Aug 06, 2026
2.89
3.20
2.88
3.13
3.13
+7.93%
118,000
1.05
Aug 05, 2026
2.90
2.92
2.90
2.90
2.90
0.00%
302,000
2.78
Aug 04, 2026
3.02
3.02
2.89
2.90
2.90
-3.81%
462,000
4.45
Aug 03, 2026
3.16
3.16
3.01
3.02
3.02
-5.19%
306,000
3.03
Jul 31, 2026
3.30
3.31
3.09
3.18
3.18
-3.64%
862,000
9.64
Jul 30, 2026
3.40
3.48
3.29
3.30
3.30
-2.94%
502,000
6.12
Jul 29, 2026
3.49
3.49
3.40
3.40
3.40
-2.58%
150,000
1.88
Rows: